Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.5600 USD |
36.9169 |
5.5400 USD |
5.5400 USD |
5.5700 USD |
5.5700 USD |
| 2022-12-23 |
5.5900 USD |
294.7934 |
5.5400 USD |
5.5400 USD |
5.6200 USD |
5.5500 USD |
| 2022-12-22 |
5.5100 USD |
135.5072 |
5.5800 USD |
5.4600 USD |
5.5800 USD |
5.5200 USD |
| 2022-12-21 |
5.5100 USD |
24.5655 |
5.5100 USD |
5.4400 USD |
5.6200 USD |
5.6200 USD |
| 2022-12-20 |
5.6000 USD |
1,332.2823 |
5.2500 USD |
5.2500 USD |
5.6200 USD |
5.5200 USD |
| 2022-12-19 |
5.2500 USD |
307.2978 |
5.5300 USD |
5.2100 USD |
5.5300 USD |
5.2300 USD |
| 2022-12-18 |
5.4600 USD |
81.5618 |
5.5400 USD |
5.4500 USD |
5.5400 USD |
5.4700 USD |
| 2022-12-17 |
5.3800 USD |
1,306.4400 |
5.3900 USD |
5.3300 USD |
5.5400 USD |
5.4700 USD |
| 2022-12-16 |
5.7500 USD |
4,126.2852 |
5.9700 USD |
5.3700 USD |
6.0000 USD |
5.5300 USD |
| 2022-12-15 |
6.0500 USD |
308.9452 |
6.1500 USD |
6.0000 USD |
6.1500 USD |
6.0100 USD |
| 2022-12-14 |
6.1600 USD |
1,646.6982 |
6.1300 USD |
6.1200 USD |
6.2300 USD |
6.1300 USD |
| 2022-12-13 |
6.0600 USD |
139.7621 |
5.8900 USD |
5.8500 USD |
6.1500 USD |
6.0500 USD |
| 2022-12-12 |
5.7500 USD |
496.5419 |
5.7500 USD |
5.7300 USD |
5.8200 USD |
5.8200 USD |
| 2022-12-11 |
5.9800 USD |
245.5264 |
5.9500 USD |
5.9500 USD |
6.0300 USD |
5.9600 USD |
| 2022-12-10 |
5.9600 USD |
660.1402 |
5.9600 USD |
5.9200 USD |
6.0200 USD |
5.9200 USD |
| 2022-12-09 |
5.9900 USD |
255.0461 |
6.0100 USD |
5.9500 USD |
6.0700 USD |
5.9600 USD |
| 2022-12-08 |
5.8900 USD |
307.1674 |
5.8100 USD |
5.7800 USD |
5.9800 USD |
5.9800 USD |
| 2022-12-07 |
5.9400 USD |
695.4922 |
6.1500 USD |
5.8400 USD |
6.1600 USD |
5.8400 USD |
| 2022-12-06 |
7.2900 USD |
22,443.3231 |
6.4900 USD |
6.1000 USD |
8.7200 USD |
6.1000 USD |
| 2022-12-05 |
6.1500 USD |
203.8258 |
6.2900 USD |
6.1300 USD |
6.3000 USD |
6.1300 USD |
| 2022-12-04 |
6.0700 USD |
30.1037 |
6.0600 USD |
6.0100 USD |
6.1500 USD |
6.1500 USD |
| 2022-12-03 |
6.2200 USD |
599.3305 |
6.3100 USD |
6.0900 USD |
6.3100 USD |
6.0900 USD |
| 2022-12-02 |
6.2800 USD |
939.9462 |
6.2700 USD |
6.1800 USD |
6.3200 USD |
6.2900 USD |
| 2022-12-01 |
6.2500 USD |
4,211.7167 |
6.1500 USD |
6.1500 USD |
6.3500 USD |
6.2600 USD |
| 2022-11-30 |
6.1700 USD |
3,779.0749 |
5.9600 USD |
5.9500 USD |
6.2900 USD |
6.2100 USD |
| 2022-11-29 |
5.8300 USD |
125.2392 |
5.6900 USD |
5.6700 USD |
5.9200 USD |
5.8900 USD |
| 2022-11-28 |
5.8400 USD |
1,554.3013 |
5.8900 USD |
5.7100 USD |
5.9800 USD |
5.7300 USD |
| 2022-11-27 |
6.1100 USD |
665.3528 |
6.0700 USD |
5.9800 USD |
6.2000 USD |
5.9800 USD |
| 2022-11-26 |
6.0200 USD |
434.3846 |
6.1100 USD |
5.9800 USD |
6.1400 USD |
5.9800 USD |
| 2022-11-25 |
6.0300 USD |
2,931.5432 |
6.0800 USD |
5.9300 USD |
6.2300 USD |
5.9900 USD |
| 2022-11-24 |
6.0900 USD |
20,409.6906 |
5.5400 USD |
5.4900 USD |
7.4000 USD |
6.0900 USD |
| 2022-11-23 |
5.4500 USD |
1,040.0349 |
5.3500 USD |
5.3500 USD |
5.5500 USD |
5.4300 USD |
| 2022-11-22 |
5.1600 USD |
338.8838 |
5.1500 USD |
4.9400 USD |
5.3200 USD |
5.3200 USD |
| 2022-11-21 |
5.2000 USD |
4,033.8112 |
5.3200 USD |
4.9700 USD |
5.3200 USD |
5.1200 USD |
| 2022-11-20 |
5.5000 USD |
4,710.5396 |
5.5500 USD |
5.3300 USD |
5.5800 USD |
5.3300 USD |
| 2022-11-19 |
5.5100 USD |
58.0349 |
5.4800 USD |
5.4800 USD |
5.5300 USD |
5.5300 USD |
| 2022-11-18 |
5.5500 USD |
3,413.4564 |
5.5500 USD |
5.5100 USD |
5.6800 USD |
5.5900 USD |
| 2022-11-17 |
5.4600 USD |
2,822.9082 |
5.1000 USD |
5.0900 USD |
5.5900 USD |
5.5200 USD |
| 2022-11-16 |
5.4000 USD |
458.0228 |
5.4400 USD |
5.1400 USD |
5.4800 USD |
5.1400 USD |
| 2022-11-15 |
5.4600 USD |
252.4674 |
5.4800 USD |
5.4000 USD |
5.6000 USD |
5.4500 USD |
| 2022-11-14 |
5.4100 USD |
1,759.9597 |
5.2000 USD |
5.0200 USD |
5.5700 USD |
5.4000 USD |
| 2022-11-13 |
5.3800 USD |
1,278.2062 |
5.4200 USD |
5.2000 USD |
5.5100 USD |
5.3000 USD |
| 2022-11-12 |
5.3500 USD |
2,755.0247 |
5.4500 USD |
5.2000 USD |
5.4800 USD |
5.3800 USD |
| 2022-11-11 |
5.3300 USD |
1,580.1753 |
5.5200 USD |
5.0300 USD |
5.5200 USD |
5.3700 USD |
| 2022-11-10 |
5.2800 USD |
5,707.1156 |
4.9100 USD |
4.7200 USD |
5.8400 USD |
5.4800 USD |
| 2022-11-09 |
4.8400 USD |
5,662.8366 |
5.6200 USD |
4.5900 USD |
5.6700 USD |
4.6400 USD |
| 2022-11-08 |
5.9400 USD |
6,219.3584 |
6.8900 USD |
5.1400 USD |
6.9000 USD |
5.6700 USD |
| 2022-11-07 |
6.7900 USD |
11,439.1432 |
6.7600 USD |
6.6000 USD |
6.9800 USD |
6.9400 USD |
| 2022-11-06 |
6.9600 USD |
851.4369 |
6.9500 USD |
6.9400 USD |
7.0500 USD |
6.9500 USD |
| 2022-11-05 |
7.1400 USD |
2,213.7805 |
7.0600 USD |
6.9800 USD |
7.2900 USD |
6.9800 USD |