Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1800 USD |
1,439.3380 |
6.4900 USD |
5.9700 USD |
6.5600 USD |
6.0200 USD |
| 2022-09-14 |
6.5400 USD |
1,021.0469 |
6.4500 USD |
6.2800 USD |
6.5900 USD |
6.4700 USD |
| 2022-09-13 |
6.9100 USD |
2,550.2497 |
7.1100 USD |
6.4400 USD |
7.2800 USD |
6.5700 USD |
| 2022-09-12 |
7.2900 USD |
3,364.3876 |
7.4900 USD |
6.9800 USD |
7.6700 USD |
7.1800 USD |
| 2022-09-11 |
7.7700 USD |
1,793.5591 |
7.6100 USD |
7.3800 USD |
8.0200 USD |
7.5400 USD |
| 2022-09-10 |
7.6200 USD |
1,714.8069 |
7.5300 USD |
7.4800 USD |
7.8300 USD |
7.4900 USD |
| 2022-09-09 |
7.5200 USD |
5,477.6044 |
7.3300 USD |
7.2700 USD |
7.7100 USD |
7.5500 USD |
| 2022-09-08 |
7.5400 USD |
4,452.9409 |
7.1300 USD |
7.0800 USD |
7.7900 USD |
7.3400 USD |
| 2022-09-07 |
6.8300 USD |
1,826.5127 |
6.8100 USD |
6.6300 USD |
7.2100 USD |
7.2100 USD |
| 2022-09-06 |
7.2100 USD |
2,573.2916 |
7.4000 USD |
6.8400 USD |
7.6600 USD |
6.8700 USD |
| 2022-09-05 |
7.2600 USD |
2,333.6851 |
7.2100 USD |
7.0500 USD |
7.4900 USD |
7.2800 USD |
| 2022-09-04 |
7.1500 USD |
1,080.9291 |
7.2100 USD |
7.0500 USD |
7.2200 USD |
7.1300 USD |
| 2022-09-03 |
7.6400 USD |
19,854.0734 |
7.6100 USD |
7.1900 USD |
8.0000 USD |
7.2000 USD |
| 2022-09-02 |
7.6300 USD |
4,862.9886 |
7.7600 USD |
7.4600 USD |
7.7900 USD |
7.6500 USD |
| 2022-09-01 |
7.6200 USD |
18,070.1264 |
7.1700 USD |
7.0200 USD |
7.9800 USD |
7.7800 USD |
| 2022-08-31 |
7.0500 USD |
11,089.6302 |
6.7000 USD |
6.6300 USD |
7.4500 USD |
7.1100 USD |
| 2022-08-30 |
6.6900 USD |
20,875.6953 |
6.5300 USD |
6.3000 USD |
6.8700 USD |
6.6900 USD |
| 2022-08-29 |
6.2600 USD |
4,028.1060 |
5.7000 USD |
5.6500 USD |
6.6100 USD |
6.3600 USD |
| 2022-08-28 |
6.0500 USD |
1,090.3128 |
5.9200 USD |
5.8800 USD |
6.1500 USD |
5.9000 USD |
| 2022-08-27 |
5.8100 USD |
854.0631 |
5.8300 USD |
5.6700 USD |
5.9500 USD |
5.9500 USD |
| 2022-08-26 |
6.2200 USD |
1,262.5750 |
6.5900 USD |
5.8100 USD |
6.5900 USD |
5.8300 USD |
| 2022-08-25 |
6.5000 USD |
808.5332 |
6.4900 USD |
6.4200 USD |
6.6300 USD |
6.6300 USD |
| 2022-08-24 |
6.3700 USD |
11,928.9733 |
6.4700 USD |
6.3300 USD |
6.5600 USD |
6.3300 USD |
| 2022-08-23 |
6.4300 USD |
3,499.3259 |
6.3000 USD |
6.1400 USD |
6.6900 USD |
6.5700 USD |
| 2022-08-22 |
6.0200 USD |
4,122.5348 |
6.1400 USD |
5.8000 USD |
6.2400 USD |
6.1200 USD |
| 2022-08-21 |
5.8600 USD |
5,995.1396 |
5.6700 USD |
5.6000 USD |
6.1200 USD |
6.1200 USD |
| 2022-08-20 |
5.6600 USD |
5,036.3776 |
5.5900 USD |
5.4900 USD |
5.7900 USD |
5.6200 USD |
| 2022-08-19 |
5.8400 USD |
2,930.1056 |
6.1900 USD |
5.5400 USD |
6.1900 USD |
5.6100 USD |
| 2022-08-18 |
6.5500 USD |
1,055.4499 |
6.5600 USD |
6.5100 USD |
6.6600 USD |
6.5200 USD |
| 2022-08-17 |
6.6700 USD |
1,915.6170 |
6.8600 USD |
6.4000 USD |
6.9900 USD |
6.5000 USD |
| 2022-08-16 |
6.7900 USD |
694.5112 |
6.8100 USD |
6.6500 USD |
6.8900 USD |
6.8100 USD |
| 2022-08-15 |
6.8100 USD |
1,760.9331 |
6.7300 USD |
6.6600 USD |
7.0300 USD |
6.7500 USD |
| 2022-08-14 |
7.0100 USD |
2,402.1744 |
7.2100 USD |
6.6400 USD |
7.2500 USD |
6.6700 USD |
| 2022-08-13 |
7.1700 USD |
3,611.4056 |
7.1800 USD |
7.0400 USD |
7.3600 USD |
7.1900 USD |
| 2022-08-12 |
7.8100 USD |
34,118.6293 |
6.2900 USD |
6.2600 USD |
11.2000 USD |
7.3600 USD |
| 2022-08-11 |
6.5000 USD |
6,544.7624 |
6.4500 USD |
6.3300 USD |
6.6200 USD |
6.4000 USD |
| 2022-08-10 |
6.0600 USD |
7,436.5875 |
5.9500 USD |
5.8000 USD |
6.3500 USD |
6.3500 USD |
| 2022-08-09 |
6.0300 USD |
5,301.6364 |
6.2600 USD |
5.8900 USD |
6.4100 USD |
5.9600 USD |
| 2022-08-08 |
6.3700 USD |
6,270.6374 |
6.2000 USD |
6.1500 USD |
6.5300 USD |
6.3300 USD |
| 2022-08-07 |
6.2300 USD |
1,348.6819 |
6.1600 USD |
6.1500 USD |
6.2900 USD |
6.2300 USD |
| 2022-08-06 |
6.2900 USD |
3,082.8934 |
6.2900 USD |
6.2300 USD |
6.3300 USD |
6.2800 USD |
| 2022-08-05 |
6.1800 USD |
1,632.6020 |
6.1600 USD |
6.1100 USD |
6.3100 USD |
6.2300 USD |
| 2022-08-04 |
6.1000 USD |
1,660.2347 |
6.0100 USD |
5.9400 USD |
6.1900 USD |
5.9700 USD |
| 2022-08-03 |
5.9000 USD |
6,605.5727 |
5.9500 USD |
5.7500 USD |
6.3100 USD |
6.1400 USD |
| 2022-08-02 |
5.9300 USD |
6,427.7748 |
6.1100 USD |
5.8500 USD |
6.1600 USD |
5.9700 USD |
| 2022-08-01 |
6.1200 USD |
17,132.4281 |
6.1300 USD |
6.0800 USD |
6.3700 USD |
6.3000 USD |
| 2022-07-31 |
6.4400 USD |
2,763.7873 |
6.4800 USD |
6.1300 USD |
6.6700 USD |
6.1600 USD |
| 2022-07-30 |
6.5300 USD |
2,263.7322 |
6.2100 USD |
6.0800 USD |
6.9100 USD |
6.3900 USD |
| 2022-07-29 |
6.3200 USD |
22,262.4205 |
6.1800 USD |
5.9900 USD |
6.6000 USD |
6.2100 USD |
| 2022-07-28 |
6.0700 USD |
2,762.6703 |
6.0700 USD |
5.8600 USD |
6.3400 USD |
6.2200 USD |