Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.2900 USD |
10,163.9103 |
5.0300 USD |
5.0000 USD |
6.0700 USD |
6.0100 USD |
| 2022-07-26 |
4.9500 USD |
3,925.5750 |
5.0000 USD |
4.8000 USD |
5.0000 USD |
4.9900 USD |
| 2022-07-25 |
5.3100 USD |
942.8488 |
5.6700 USD |
5.1000 USD |
5.6700 USD |
5.2600 USD |
| 2022-07-24 |
5.7200 USD |
390.0449 |
5.4900 USD |
5.4700 USD |
5.8200 USD |
5.8200 USD |
| 2022-07-23 |
5.4500 USD |
254.4602 |
5.4400 USD |
5.3100 USD |
5.6700 USD |
5.3600 USD |
| 2022-07-22 |
5.5700 USD |
4,626.0292 |
5.6700 USD |
5.4400 USD |
5.9300 USD |
5.4800 USD |
| 2022-07-21 |
5.4400 USD |
1,702.2561 |
5.3800 USD |
5.2000 USD |
5.7700 USD |
5.6600 USD |
| 2022-07-20 |
5.6800 USD |
3,023.4688 |
5.6500 USD |
5.3200 USD |
5.8400 USD |
5.4900 USD |
| 2022-07-19 |
5.7200 USD |
5,567.5484 |
5.6900 USD |
5.5700 USD |
5.9600 USD |
5.7600 USD |
| 2022-07-18 |
5.3400 USD |
14,511.8539 |
5.1000 USD |
5.0800 USD |
5.6300 USD |
5.4300 USD |
| 2022-07-17 |
5.1200 USD |
2,129.3338 |
5.2500 USD |
4.9900 USD |
5.2500 USD |
5.1400 USD |
| 2022-07-16 |
4.9300 USD |
3,863.4727 |
4.8500 USD |
4.7200 USD |
5.3400 USD |
5.2000 USD |
| 2022-07-15 |
4.8000 USD |
3,211.1918 |
4.6300 USD |
4.6000 USD |
5.0000 USD |
4.8400 USD |
| 2022-07-14 |
4.3600 USD |
15,725.9051 |
4.3500 USD |
4.1700 USD |
4.7100 USD |
4.5600 USD |
| 2022-07-13 |
4.1800 USD |
1,890.8166 |
4.1400 USD |
3.9800 USD |
4.3100 USD |
4.2700 USD |
| 2022-07-12 |
4.2900 USD |
4,736.1796 |
4.3700 USD |
4.2000 USD |
4.4000 USD |
4.2300 USD |
| 2022-07-11 |
4.5900 USD |
6,160.0233 |
4.6500 USD |
4.3200 USD |
4.6600 USD |
4.3600 USD |
| 2022-07-10 |
4.6800 USD |
1,072.6746 |
4.9700 USD |
4.6000 USD |
5.0000 USD |
4.6200 USD |
| 2022-07-09 |
5.0400 USD |
807.8510 |
5.0600 USD |
5.0000 USD |
5.1400 USD |
5.0700 USD |
| 2022-07-08 |
5.0300 USD |
1,925.7583 |
5.2600 USD |
4.8900 USD |
5.3000 USD |
5.1100 USD |
| 2022-07-07 |
5.0400 USD |
1,921.3940 |
4.9400 USD |
4.8800 USD |
5.1600 USD |
5.1100 USD |
| 2022-07-06 |
4.9800 USD |
14,297.7185 |
4.9100 USD |
4.8000 USD |
5.0000 USD |
4.9300 USD |
| 2022-07-05 |
5.0600 USD |
3,188.6526 |
4.9500 USD |
4.7700 USD |
5.3100 USD |
5.0200 USD |
| 2022-07-04 |
4.6100 USD |
2,504.0245 |
4.6400 USD |
4.4800 USD |
4.9300 USD |
4.9100 USD |
| 2022-07-03 |
4.5500 USD |
447.7458 |
4.6200 USD |
4.4700 USD |
4.6600 USD |
4.6500 USD |
| 2022-07-02 |
4.5600 USD |
1,693.3769 |
4.5400 USD |
4.4700 USD |
4.6600 USD |
4.6600 USD |
| 2022-07-01 |
4.5500 USD |
2,753.8479 |
4.5600 USD |
4.3800 USD |
4.6700 USD |
4.5400 USD |
| 2022-06-30 |
4.5600 USD |
2,907.8297 |
4.7900 USD |
4.2900 USD |
4.7900 USD |
4.4000 USD |
| 2022-06-29 |
4.7800 USD |
5,804.8284 |
4.9500 USD |
4.6600 USD |
5.0200 USD |
4.8100 USD |
| 2022-06-28 |
5.0100 USD |
5,394.7881 |
5.2000 USD |
4.8600 USD |
5.2100 USD |
4.9400 USD |
| 2022-06-27 |
5.1200 USD |
1,938.8712 |
5.2000 USD |
5.0300 USD |
5.4500 USD |
5.1300 USD |
| 2022-06-26 |
5.3300 USD |
17,564.2587 |
5.5600 USD |
5.2800 USD |
5.6600 USD |
5.2800 USD |
| 2022-06-25 |
5.5100 USD |
8,582.5720 |
5.5900 USD |
5.3300 USD |
5.6800 USD |
5.5600 USD |
| 2022-06-24 |
5.4400 USD |
38,317.4218 |
4.8200 USD |
4.8000 USD |
6.1100 USD |
5.7700 USD |
| 2022-06-23 |
4.6500 USD |
1,114.1168 |
4.5400 USD |
4.5100 USD |
4.8500 USD |
4.7800 USD |
| 2022-06-22 |
4.4800 USD |
724.6978 |
4.6200 USD |
4.3900 USD |
4.6500 USD |
4.4500 USD |
| 2022-06-21 |
4.7600 USD |
20,007.9827 |
4.5000 USD |
4.4300 USD |
4.8600 USD |
4.5900 USD |
| 2022-06-20 |
4.4500 USD |
14,949.3381 |
4.3800 USD |
4.2000 USD |
4.6500 USD |
4.4000 USD |
| 2022-06-19 |
4.1100 USD |
3,561.0823 |
3.9600 USD |
3.7400 USD |
4.4300 USD |
4.3200 USD |
| 2022-06-18 |
3.8900 USD |
2,775.4111 |
4.3500 USD |
3.6300 USD |
4.3700 USD |
3.8700 USD |
| 2022-06-17 |
4.2900 USD |
2,564.0359 |
4.1700 USD |
4.1600 USD |
4.4400 USD |
4.3100 USD |
| 2022-06-16 |
4.3700 USD |
11,134.0859 |
4.9000 USD |
4.1600 USD |
4.9500 USD |
4.1600 USD |
| 2022-06-15 |
4.4400 USD |
7,418.9622 |
4.6800 USD |
4.1400 USD |
5.0600 USD |
4.7400 USD |
| 2022-06-14 |
4.5600 USD |
82,019.9282 |
4.8800 USD |
4.3200 USD |
4.9700 USD |
4.5800 USD |
| 2022-06-13 |
5.2600 USD |
6,992.5769 |
5.9400 USD |
4.7800 USD |
5.9400 USD |
4.8100 USD |
| 2022-06-12 |
6.0000 USD |
1,432.0070 |
6.1500 USD |
5.7000 USD |
6.3400 USD |
6.0500 USD |
| 2022-06-11 |
6.6400 USD |
4,760.1288 |
7.0800 USD |
6.1400 USD |
7.2800 USD |
6.1900 USD |
| 2022-06-10 |
7.6300 USD |
606.7461 |
7.5200 USD |
7.1800 USD |
7.9600 USD |
7.2100 USD |
| 2022-06-09 |
7.7500 USD |
4,974.6684 |
7.6300 USD |
7.3800 USD |
8.3700 USD |
7.4200 USD |
| 2022-06-08 |
7.6700 USD |
12,061.5439 |
7.2500 USD |
7.1800 USD |
8.1700 USD |
7.7300 USD |