Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.1900 USD |
3,155.6958 |
7.3300 USD |
6.8400 USD |
7.9400 USD |
7.6000 USD |
| 2022-06-06 |
7.6500 USD |
2,565.8210 |
7.4800 USD |
7.4800 USD |
7.9400 USD |
7.6500 USD |
| 2022-06-05 |
7.5300 USD |
2,805.4007 |
6.7400 USD |
6.6100 USD |
7.7800 USD |
7.5800 USD |
| 2022-06-04 |
6.6800 USD |
339.9042 |
6.6600 USD |
6.4700 USD |
6.7900 USD |
6.7500 USD |
| 2022-06-03 |
6.7500 USD |
407.3256 |
6.9700 USD |
6.6400 USD |
6.9800 USD |
6.7900 USD |
| 2022-06-02 |
6.8300 USD |
699.2728 |
6.6800 USD |
6.6500 USD |
7.0200 USD |
7.0200 USD |
| 2022-06-01 |
7.1600 USD |
2,771.2083 |
7.5200 USD |
6.5300 USD |
7.6100 USD |
6.6700 USD |
| 2022-05-31 |
7.4500 USD |
4,568.5401 |
7.6700 USD |
7.2400 USD |
7.9700 USD |
7.4900 USD |
| 2022-05-30 |
7.5000 USD |
12,519.8511 |
6.8300 USD |
6.8300 USD |
7.8700 USD |
7.7400 USD |
| 2022-05-29 |
6.5900 USD |
489.3972 |
6.7800 USD |
6.5300 USD |
6.8600 USD |
6.8200 USD |
| 2022-05-28 |
6.6600 USD |
311.1823 |
6.4400 USD |
6.3700 USD |
6.8300 USD |
6.7100 USD |
| 2022-05-27 |
6.5400 USD |
7,652.3420 |
6.7700 USD |
6.3500 USD |
6.9100 USD |
6.5300 USD |
| 2022-05-26 |
6.9700 USD |
4,382.3653 |
7.5100 USD |
6.4900 USD |
7.6100 USD |
6.8900 USD |
| 2022-05-25 |
7.5900 USD |
11,753.3004 |
7.5700 USD |
7.4000 USD |
7.8200 USD |
7.5900 USD |
| 2022-05-24 |
7.3900 USD |
767.2608 |
7.4200 USD |
7.1000 USD |
7.7400 USD |
7.6200 USD |
| 2022-05-23 |
7.9600 USD |
4,171.8885 |
7.9600 USD |
7.5700 USD |
8.2500 USD |
7.5700 USD |
| 2022-05-22 |
7.8900 USD |
2,717.6275 |
7.6500 USD |
7.5000 USD |
8.0900 USD |
7.9800 USD |
| 2022-05-21 |
7.6300 USD |
1,906.5895 |
7.7100 USD |
7.4900 USD |
7.8200 USD |
7.6600 USD |
| 2022-05-20 |
7.7700 USD |
1,239.4589 |
7.9200 USD |
7.4200 USD |
8.1600 USD |
7.7000 USD |
| 2022-05-19 |
7.7600 USD |
1,500.7301 |
7.9500 USD |
7.5600 USD |
8.2200 USD |
7.8300 USD |
| 2022-05-18 |
8.1400 USD |
3,751.6591 |
8.8200 USD |
7.8900 USD |
8.8200 USD |
8.1100 USD |
| 2022-05-17 |
8.7200 USD |
2,176.5843 |
8.5700 USD |
8.4100 USD |
9.0200 USD |
8.7100 USD |
| 2022-05-16 |
8.7000 USD |
51,375.5096 |
9.7100 USD |
8.5000 USD |
9.7100 USD |
8.8900 USD |
| 2022-05-15 |
9.4000 USD |
610.3119 |
9.3500 USD |
9.1200 USD |
9.7200 USD |
9.5700 USD |
| 2022-05-14 |
9.1100 USD |
9,649.0441 |
8.9300 USD |
8.4200 USD |
9.4000 USD |
9.3100 USD |
| 2022-05-13 |
9.1600 USD |
2,376.8141 |
8.4500 USD |
8.4300 USD |
9.6000 USD |
8.9800 USD |
| 2022-05-12 |
8.2900 USD |
12,739.4498 |
10.0600 USD |
8.0000 USD |
10.3900 USD |
8.2300 USD |
| 2022-05-11 |
10.5300 USD |
15,656.2444 |
11.2100 USD |
9.0200 USD |
11.4800 USD |
9.7500 USD |
| 2022-05-10 |
11.0300 USD |
3,366.1345 |
10.3900 USD |
10.0700 USD |
12.1200 USD |
11.2800 USD |
| 2022-05-09 |
11.8600 USD |
6,678.9430 |
12.5700 USD |
10.5100 USD |
12.5700 USD |
10.8500 USD |
| 2022-05-08 |
12.5800 USD |
1,716.1869 |
13.1500 USD |
12.3500 USD |
13.1800 USD |
12.5600 USD |
| 2022-05-07 |
13.3700 USD |
2,059.9862 |
13.6800 USD |
12.9200 USD |
13.8000 USD |
12.9300 USD |
| 2022-05-06 |
13.3900 USD |
3,874.3179 |
13.5300 USD |
12.8600 USD |
13.9100 USD |
13.6600 USD |
| 2022-05-05 |
13.2800 USD |
4,193.0557 |
14.6300 USD |
12.9000 USD |
14.7400 USD |
13.3500 USD |
| 2022-05-04 |
13.9200 USD |
1,577.2931 |
12.7900 USD |
12.6300 USD |
14.5700 USD |
14.4300 USD |
| 2022-05-03 |
12.9200 USD |
5,102.5726 |
12.9500 USD |
12.5900 USD |
13.2000 USD |
12.7900 USD |
| 2022-05-02 |
12.6400 USD |
1,658.8485 |
12.8100 USD |
12.2700 USD |
13.1200 USD |
12.7000 USD |
| 2022-05-01 |
12.3900 USD |
1,272.4809 |
12.1200 USD |
12.0000 USD |
12.7800 USD |
12.7500 USD |
| 2022-04-30 |
13.1400 USD |
3,951.1243 |
13.7200 USD |
12.7500 USD |
13.8600 USD |
12.8500 USD |
| 2022-04-29 |
14.0500 USD |
12,516.3658 |
14.1500 USD |
13.3200 USD |
14.3600 USD |
13.5500 USD |
| 2022-04-28 |
14.1800 USD |
9,183.8121 |
14.4900 USD |
13.8900 USD |
14.8400 USD |
14.1300 USD |
| 2022-04-27 |
14.5900 USD |
4,634.5727 |
14.4700 USD |
14.1500 USD |
15.0600 USD |
14.4200 USD |
| 2022-04-26 |
16.4400 USD |
9,128.4260 |
16.1800 USD |
14.7600 USD |
17.1800 USD |
14.9600 USD |
| 2022-04-25 |
14.4400 USD |
15,233.8782 |
14.5300 USD |
13.7800 USD |
16.0400 USD |
15.9600 USD |
| 2022-04-24 |
14.8300 USD |
338.7144 |
14.8200 USD |
14.4500 USD |
15.1700 USD |
14.7800 USD |
| 2022-04-23 |
14.8200 USD |
948.6001 |
14.9600 USD |
14.6600 USD |
15.1200 USD |
14.9600 USD |
| 2022-04-22 |
15.4400 USD |
2,300.7036 |
15.2400 USD |
14.8900 USD |
16.0100 USD |
14.9500 USD |
| 2022-04-21 |
15.8200 USD |
7,716.6075 |
15.9200 USD |
15.1800 USD |
16.3700 USD |
15.3800 USD |
| 2022-04-20 |
15.9200 USD |
5,440.3367 |
15.8800 USD |
15.3200 USD |
16.3300 USD |
15.9500 USD |
| 2022-04-19 |
15.5400 USD |
5,355.6787 |
15.1200 USD |
14.9200 USD |
15.9400 USD |
15.8700 USD |