Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9500 USD |
6,987.6863 |
2.0700 USD |
1.8600 USD |
2.0700 USD |
1.8900 USD |
| 2024-10-02 |
2.1800 USD |
5,116.5196 |
2.1600 USD |
2.0100 USD |
2.2500 USD |
2.0400 USD |
| 2024-10-01 |
2.1800 USD |
6,754.5930 |
2.1900 USD |
2.0600 USD |
2.3200 USD |
2.0700 USD |
| 2024-09-30 |
2.1800 USD |
8,138.2160 |
2.1300 USD |
2.0900 USD |
2.2200 USD |
2.1400 USD |
| 2024-09-29 |
2.1500 USD |
143.0932 |
2.1500 USD |
2.1200 USD |
2.1800 USD |
2.1500 USD |
| 2024-09-28 |
2.1700 USD |
392.5360 |
2.1800 USD |
2.1000 USD |
2.2000 USD |
2.1600 USD |
| 2024-09-27 |
2.1500 USD |
2,621.7111 |
2.1200 USD |
2.1200 USD |
2.1800 USD |
2.1600 USD |
| 2024-09-26 |
2.0800 USD |
1,488.7709 |
2.0300 USD |
2.0300 USD |
2.1400 USD |
2.1200 USD |
| 2024-09-25 |
2.0400 USD |
643.5458 |
2.0800 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
| 2024-09-24 |
2.0400 USD |
587.2995 |
2.0200 USD |
2.0200 USD |
2.1000 USD |
2.0900 USD |
| 2024-09-23 |
2.0300 USD |
1,698.3560 |
2.0000 USD |
1.9900 USD |
2.0500 USD |
2.0300 USD |
| 2024-09-22 |
1.9800 USD |
671.0255 |
2.0300 USD |
1.9700 USD |
2.0400 USD |
1.9800 USD |
| 2024-09-21 |
1.9900 USD |
237.0376 |
1.9800 USD |
1.9800 USD |
2.0100 USD |
1.9900 USD |
| 2024-09-20 |
1.9800 USD |
5,476.8452 |
1.9400 USD |
1.9400 USD |
2.0100 USD |
1.9800 USD |
| 2024-09-19 |
1.9000 USD |
7,728.5744 |
1.8600 USD |
1.8600 USD |
1.9400 USD |
1.9300 USD |
| 2024-09-18 |
1.8000 USD |
3,454.7102 |
1.8000 USD |
1.7700 USD |
1.8200 USD |
1.8200 USD |
| 2024-09-17 |
1.7700 USD |
4,406.9304 |
1.7500 USD |
1.7500 USD |
1.8100 USD |
1.8100 USD |
| 2024-09-16 |
1.7600 USD |
315.2770 |
1.7900 USD |
1.7300 USD |
1.8100 USD |
1.7300 USD |
| 2024-09-15 |
1.8900 USD |
503.8596 |
1.9200 USD |
1.8300 USD |
1.9200 USD |
1.8300 USD |
| 2024-09-14 |
1.9000 USD |
586.1782 |
1.9000 USD |
1.8800 USD |
1.9100 USD |
1.9000 USD |
| 2024-09-13 |
1.9100 USD |
232.1040 |
1.9000 USD |
1.8700 USD |
1.9300 USD |
1.9200 USD |
| 2024-09-12 |
1.8800 USD |
1,675.0773 |
1.8800 USD |
1.8600 USD |
1.9100 USD |
1.8900 USD |
| 2024-09-11 |
1.8500 USD |
4,491.4718 |
1.9000 USD |
1.8000 USD |
1.9000 USD |
1.8600 USD |
| 2024-09-10 |
1.9100 USD |
9,409.1829 |
1.9200 USD |
1.8500 USD |
1.9600 USD |
1.9000 USD |
| 2024-09-09 |
1.6800 USD |
11,065.7679 |
1.6500 USD |
1.6500 USD |
1.8000 USD |
1.8000 USD |
| 2024-09-08 |
1.6400 USD |
24,847.3380 |
1.6600 USD |
1.6000 USD |
1.6900 USD |
1.6700 USD |
| 2024-09-07 |
1.7300 USD |
622.3260 |
1.7300 USD |
1.7300 USD |
1.7400 USD |
1.7400 USD |
| 2024-09-06 |
1.7900 USD |
10,297.3379 |
1.8100 USD |
1.7300 USD |
1.8300 USD |
1.7400 USD |
| 2024-09-05 |
1.8400 USD |
5,547.3711 |
1.8500 USD |
1.8100 USD |
1.8500 USD |
1.8200 USD |
| 2024-09-04 |
1.8400 USD |
1,519.7093 |
1.8300 USD |
1.7600 USD |
1.8700 USD |
1.8700 USD |
| 2024-09-03 |
1.9200 USD |
1,560.9267 |
1.9300 USD |
1.8800 USD |
1.9600 USD |
1.8800 USD |
| 2024-09-02 |
1.8700 USD |
17,235.0865 |
1.7800 USD |
1.7700 USD |
1.9300 USD |
1.9000 USD |
| 2024-09-01 |
1.8200 USD |
5,201.2434 |
1.8200 USD |
1.7900 USD |
1.8300 USD |
1.8000 USD |
| 2024-08-31 |
1.8400 USD |
3,419.8161 |
1.8700 USD |
1.8200 USD |
1.8700 USD |
1.8300 USD |
| 2024-08-30 |
1.8800 USD |
7,902.4192 |
1.8900 USD |
1.8200 USD |
1.8900 USD |
1.8600 USD |
| 2024-08-29 |
1.9000 USD |
1,458.1582 |
1.9100 USD |
1.8800 USD |
1.9300 USD |
1.8900 USD |
| 2024-08-28 |
1.8700 USD |
2,662.5905 |
1.8700 USD |
1.8600 USD |
1.9400 USD |
1.9000 USD |
| 2024-08-27 |
2.0100 USD |
782.6670 |
2.0400 USD |
1.8700 USD |
2.0800 USD |
1.8700 USD |
| 2024-08-26 |
2.0900 USD |
1,217.9843 |
2.1500 USD |
2.0500 USD |
2.1700 USD |
2.0500 USD |
| 2024-08-25 |
2.1500 USD |
283.2837 |
2.1300 USD |
2.1200 USD |
2.1900 USD |
2.1700 USD |
| 2024-08-24 |
2.1700 USD |
2,154.0932 |
2.1600 USD |
2.1500 USD |
2.2100 USD |
2.1700 USD |
| 2024-08-23 |
2.1100 USD |
2,543.9873 |
2.0500 USD |
2.0500 USD |
2.1500 USD |
2.1400 USD |
| 2024-08-22 |
2.0600 USD |
248.6907 |
2.0400 USD |
2.0300 USD |
2.1000 USD |
2.0300 USD |
| 2024-08-21 |
1.9800 USD |
4,462.8762 |
1.9600 USD |
1.9600 USD |
2.0400 USD |
2.0400 USD |
| 2024-08-20 |
1.9700 USD |
437.1968 |
1.9700 USD |
1.9600 USD |
2.0100 USD |
1.9700 USD |
| 2024-08-19 |
1.9600 USD |
2,573.9886 |
1.9700 USD |
1.9500 USD |
1.9700 USD |
1.9700 USD |
| 2024-08-18 |
1.9700 USD |
17,883.8046 |
1.9200 USD |
1.9100 USD |
2.0200 USD |
1.9900 USD |
| 2024-08-17 |
1.8800 USD |
10,616.7624 |
1.8700 USD |
1.8600 USD |
1.9200 USD |
1.9100 USD |
| 2024-08-16 |
1.8600 USD |
6,064.5672 |
1.8600 USD |
1.8400 USD |
1.9000 USD |
1.8700 USD |
| 2024-08-15 |
1.9200 USD |
4,104.7302 |
1.9300 USD |
1.8500 USD |
1.9300 USD |
1.8500 USD |