Market [unlinked] / USD
Identifier on Kraken: BALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-27 |
2.5900 USD |
1,595.6886 |
2.5400 USD |
2.5400 USD |
2.6500 USD |
2.5700 USD |
2024-12-26 |
2.5300 USD |
1,499.1681 |
2.6600 USD |
2.5000 USD |
2.6700 USD |
2.5000 USD |
2024-12-25 |
2.7300 USD |
888.5596 |
2.7300 USD |
2.6600 USD |
2.7700 USD |
2.6800 USD |
2024-12-24 |
2.6700 USD |
2,249.5891 |
2.6600 USD |
2.6300 USD |
2.7500 USD |
2.7100 USD |
2024-12-23 |
2.5200 USD |
365.0458 |
2.4700 USD |
2.4500 USD |
2.5600 USD |
2.5600 USD |
2024-12-22 |
2.4700 USD |
928.1211 |
2.5100 USD |
2.4500 USD |
2.5300 USD |
2.5000 USD |
2024-12-21 |
2.5800 USD |
4,253.6280 |
2.6800 USD |
2.4700 USD |
2.7700 USD |
2.4900 USD |
2024-12-20 |
2.4800 USD |
10,902.8921 |
2.6000 USD |
2.2800 USD |
2.6700 USD |
2.6600 USD |
2024-12-19 |
2.7000 USD |
4,513.0403 |
2.9100 USD |
2.5400 USD |
2.9600 USD |
2.5400 USD |
2024-12-18 |
3.0400 USD |
16,067.5586 |
3.2400 USD |
2.8800 USD |
3.2700 USD |
2.9600 USD |
2024-12-17 |
3.2900 USD |
6,418.3168 |
3.4100 USD |
3.2400 USD |
3.4300 USD |
3.2600 USD |
2024-12-16 |
3.3500 USD |
3,690.9066 |
3.4500 USD |
3.3000 USD |
3.5400 USD |
3.4800 USD |
2024-12-15 |
3.4000 USD |
354.9756 |
3.3700 USD |
3.3300 USD |
3.4300 USD |
3.4100 USD |
2024-12-14 |
3.5000 USD |
744.5375 |
3.5500 USD |
3.3900 USD |
3.5900 USD |
3.4100 USD |
2024-12-13 |
3.5900 USD |
6,722.5422 |
3.6600 USD |
3.4900 USD |
3.6800 USD |
3.5200 USD |
2024-12-12 |
3.7200 USD |
9,229.8837 |
3.7400 USD |
3.5400 USD |
3.8600 USD |
3.6300 USD |
2024-12-11 |
3.7400 USD |
23,974.7441 |
3.0400 USD |
3.0300 USD |
3.9000 USD |
3.7600 USD |
2024-12-10 |
3.0800 USD |
6,808.0014 |
3.2600 USD |
2.9600 USD |
3.4100 USD |
3.1700 USD |
2024-12-09 |
3.6800 USD |
14,634.1043 |
3.8400 USD |
3.5100 USD |
3.8400 USD |
3.5900 USD |
2024-12-08 |
3.7900 USD |
6,221.2741 |
3.7600 USD |
3.7000 USD |
3.9200 USD |
3.8400 USD |
2024-12-07 |
3.8400 USD |
8,673.9096 |
3.8200 USD |
3.7800 USD |
3.9100 USD |
3.7900 USD |
2024-12-06 |
3.8500 USD |
10,923.4463 |
3.6000 USD |
3.6000 USD |
3.9900 USD |
3.9600 USD |
2024-12-05 |
3.6300 USD |
7,189.8883 |
3.5000 USD |
3.4000 USD |
3.7600 USD |
3.7500 USD |
2024-12-04 |
3.4800 USD |
14,995.6509 |
3.3100 USD |
3.2700 USD |
3.6400 USD |
3.5500 USD |
2024-12-03 |
3.1500 USD |
15,918.3500 |
3.0900 USD |
2.9500 USD |
3.2100 USD |
3.1500 USD |
2024-12-02 |
2.8900 USD |
4,807.8182 |
3.0100 USD |
2.8400 USD |
3.0600 USD |
2.9300 USD |
2024-12-01 |
2.9800 USD |
9,959.6182 |
2.9100 USD |
2.8800 USD |
3.0800 USD |
2.9900 USD |
2024-11-30 |
2.9300 USD |
25,152.1803 |
2.8200 USD |
2.8000 USD |
2.9900 USD |
2.9900 USD |
2024-11-29 |
2.7700 USD |
5,071.4743 |
2.7500 USD |
2.6800 USD |
2.8100 USD |
2.7800 USD |
2024-11-28 |
2.7300 USD |
19,322.6009 |
2.7700 USD |
2.6300 USD |
2.7900 USD |
2.7100 USD |
2024-11-27 |
2.7500 USD |
20,565.6826 |
2.5200 USD |
2.5200 USD |
2.9400 USD |
2.8000 USD |
2024-11-26 |
2.5800 USD |
6,448.3642 |
2.6000 USD |
2.4300 USD |
2.6500 USD |
2.5100 USD |
2024-11-25 |
2.6100 USD |
14,406.8205 |
2.5800 USD |
2.5600 USD |
2.7200 USD |
2.5800 USD |
2024-11-24 |
2.5300 USD |
9,132.6366 |
2.5500 USD |
2.3800 USD |
2.6100 USD |
2.4400 USD |
2024-11-23 |
2.5000 USD |
11,502.8760 |
2.4300 USD |
2.4100 USD |
2.5600 USD |
2.4800 USD |
2024-11-22 |
2.4000 USD |
8,237.6479 |
2.4600 USD |
2.3200 USD |
2.4800 USD |
2.3700 USD |
2024-11-21 |
2.2800 USD |
13,145.8748 |
2.1500 USD |
2.1500 USD |
2.4300 USD |
2.3600 USD |
2024-11-20 |
2.2500 USD |
2,425.0849 |
2.2700 USD |
2.1800 USD |
2.2900 USD |
2.1900 USD |
2024-11-19 |
2.2700 USD |
29,290.9773 |
2.3100 USD |
2.2300 USD |
2.3200 USD |
2.2600 USD |
2024-11-18 |
2.2400 USD |
4,714.7350 |
2.2400 USD |
2.2000 USD |
2.3000 USD |
2.3000 USD |
2024-11-17 |
2.2100 USD |
5,716.3561 |
2.2000 USD |
2.1600 USD |
2.2600 USD |
2.1700 USD |
2024-11-16 |
2.2100 USD |
2,639.6007 |
2.1600 USD |
2.1400 USD |
2.2800 USD |
2.2700 USD |
2024-11-15 |
2.0600 USD |
14,218.0438 |
2.0500 USD |
1.9800 USD |
2.1400 USD |
2.1300 USD |
2024-11-14 |
2.0600 USD |
14,808.2030 |
2.1600 USD |
2.0300 USD |
2.2100 USD |
2.0600 USD |
2024-11-13 |
2.1900 USD |
1,015.9818 |
2.2500 USD |
2.0800 USD |
2.2500 USD |
2.2200 USD |
2024-11-12 |
2.2200 USD |
10,059.7300 |
2.2900 USD |
2.1400 USD |
2.3900 USD |
2.2400 USD |
2024-11-11 |
2.2100 USD |
9,172.5516 |
2.2400 USD |
2.1600 USD |
2.2700 USD |
2.2600 USD |
2024-11-10 |
2.2000 USD |
7,619.0354 |
2.1200 USD |
2.1000 USD |
2.2800 USD |
2.2800 USD |
2024-11-09 |
2.0800 USD |
9,395.1460 |
2.0300 USD |
2.0300 USD |
2.0900 USD |
2.0600 USD |
2024-11-08 |
2.0000 USD |
15,284.3823 |
2.0400 USD |
1.9600 USD |
2.0400 USD |
1.9900 USD |