Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BALUSD
Price
Date Price Volume Open Low High Close
2024-12-27 2.5900 USD 1,595.6886 2.5400 USD 2.5400 USD 2.6500 USD 2.5700 USD
2024-12-26 2.5300 USD 1,499.1681 2.6600 USD 2.5000 USD 2.6700 USD 2.5000 USD
2024-12-25 2.7300 USD 888.5596 2.7300 USD 2.6600 USD 2.7700 USD 2.6800 USD
2024-12-24 2.6700 USD 2,249.5891 2.6600 USD 2.6300 USD 2.7500 USD 2.7100 USD
2024-12-23 2.5200 USD 365.0458 2.4700 USD 2.4500 USD 2.5600 USD 2.5600 USD
2024-12-22 2.4700 USD 928.1211 2.5100 USD 2.4500 USD 2.5300 USD 2.5000 USD
2024-12-21 2.5800 USD 4,253.6280 2.6800 USD 2.4700 USD 2.7700 USD 2.4900 USD
2024-12-20 2.4800 USD 10,902.8921 2.6000 USD 2.2800 USD 2.6700 USD 2.6600 USD
2024-12-19 2.7000 USD 4,513.0403 2.9100 USD 2.5400 USD 2.9600 USD 2.5400 USD
2024-12-18 3.0400 USD 16,067.5586 3.2400 USD 2.8800 USD 3.2700 USD 2.9600 USD
2024-12-17 3.2900 USD 6,418.3168 3.4100 USD 3.2400 USD 3.4300 USD 3.2600 USD
2024-12-16 3.3500 USD 3,690.9066 3.4500 USD 3.3000 USD 3.5400 USD 3.4800 USD
2024-12-15 3.4000 USD 354.9756 3.3700 USD 3.3300 USD 3.4300 USD 3.4100 USD
2024-12-14 3.5000 USD 744.5375 3.5500 USD 3.3900 USD 3.5900 USD 3.4100 USD
2024-12-13 3.5900 USD 6,722.5422 3.6600 USD 3.4900 USD 3.6800 USD 3.5200 USD
2024-12-12 3.7200 USD 9,229.8837 3.7400 USD 3.5400 USD 3.8600 USD 3.6300 USD
2024-12-11 3.7400 USD 23,974.7441 3.0400 USD 3.0300 USD 3.9000 USD 3.7600 USD
2024-12-10 3.0800 USD 6,808.0014 3.2600 USD 2.9600 USD 3.4100 USD 3.1700 USD
2024-12-09 3.6800 USD 14,634.1043 3.8400 USD 3.5100 USD 3.8400 USD 3.5900 USD
2024-12-08 3.7900 USD 6,221.2741 3.7600 USD 3.7000 USD 3.9200 USD 3.8400 USD
2024-12-07 3.8400 USD 8,673.9096 3.8200 USD 3.7800 USD 3.9100 USD 3.7900 USD
2024-12-06 3.8500 USD 10,923.4463 3.6000 USD 3.6000 USD 3.9900 USD 3.9600 USD
2024-12-05 3.6300 USD 7,189.8883 3.5000 USD 3.4000 USD 3.7600 USD 3.7500 USD
2024-12-04 3.4800 USD 14,995.6509 3.3100 USD 3.2700 USD 3.6400 USD 3.5500 USD
2024-12-03 3.1500 USD 15,918.3500 3.0900 USD 2.9500 USD 3.2100 USD 3.1500 USD
2024-12-02 2.8900 USD 4,807.8182 3.0100 USD 2.8400 USD 3.0600 USD 2.9300 USD
2024-12-01 2.9800 USD 9,959.6182 2.9100 USD 2.8800 USD 3.0800 USD 2.9900 USD
2024-11-30 2.9300 USD 25,152.1803 2.8200 USD 2.8000 USD 2.9900 USD 2.9900 USD
2024-11-29 2.7700 USD 5,071.4743 2.7500 USD 2.6800 USD 2.8100 USD 2.7800 USD
2024-11-28 2.7300 USD 19,322.6009 2.7700 USD 2.6300 USD 2.7900 USD 2.7100 USD
2024-11-27 2.7500 USD 20,565.6826 2.5200 USD 2.5200 USD 2.9400 USD 2.8000 USD
2024-11-26 2.5800 USD 6,448.3642 2.6000 USD 2.4300 USD 2.6500 USD 2.5100 USD
2024-11-25 2.6100 USD 14,406.8205 2.5800 USD 2.5600 USD 2.7200 USD 2.5800 USD
2024-11-24 2.5300 USD 9,132.6366 2.5500 USD 2.3800 USD 2.6100 USD 2.4400 USD
2024-11-23 2.5000 USD 11,502.8760 2.4300 USD 2.4100 USD 2.5600 USD 2.4800 USD
2024-11-22 2.4000 USD 8,237.6479 2.4600 USD 2.3200 USD 2.4800 USD 2.3700 USD
2024-11-21 2.2800 USD 13,145.8748 2.1500 USD 2.1500 USD 2.4300 USD 2.3600 USD
2024-11-20 2.2500 USD 2,425.0849 2.2700 USD 2.1800 USD 2.2900 USD 2.1900 USD
2024-11-19 2.2700 USD 29,290.9773 2.3100 USD 2.2300 USD 2.3200 USD 2.2600 USD
2024-11-18 2.2400 USD 4,714.7350 2.2400 USD 2.2000 USD 2.3000 USD 2.3000 USD
2024-11-17 2.2100 USD 5,716.3561 2.2000 USD 2.1600 USD 2.2600 USD 2.1700 USD
2024-11-16 2.2100 USD 2,639.6007 2.1600 USD 2.1400 USD 2.2800 USD 2.2700 USD
2024-11-15 2.0600 USD 14,218.0438 2.0500 USD 1.9800 USD 2.1400 USD 2.1300 USD
2024-11-14 2.0600 USD 14,808.2030 2.1600 USD 2.0300 USD 2.2100 USD 2.0600 USD
2024-11-13 2.1900 USD 1,015.9818 2.2500 USD 2.0800 USD 2.2500 USD 2.2200 USD
2024-11-12 2.2200 USD 10,059.7300 2.2900 USD 2.1400 USD 2.3900 USD 2.2400 USD
2024-11-11 2.2100 USD 9,172.5516 2.2400 USD 2.1600 USD 2.2700 USD 2.2600 USD
2024-11-10 2.2000 USD 7,619.0354 2.1200 USD 2.1000 USD 2.2800 USD 2.2800 USD
2024-11-09 2.0800 USD 9,395.1460 2.0300 USD 2.0300 USD 2.0900 USD 2.0600 USD
2024-11-08 2.0000 USD 15,284.3823 2.0400 USD 1.9600 USD 2.0400 USD 1.9900 USD