Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
14.1800 USD |
3,185.0360 |
14.4100 USD |
13.8700 USD |
14.9600 USD |
14.8700 USD |
| 2022-04-17 |
15.0800 USD |
1,617.2844 |
15.1700 USD |
14.7400 USD |
15.5300 USD |
14.7400 USD |
| 2022-04-16 |
15.3200 USD |
796.8046 |
15.3300 USD |
15.0400 USD |
15.5300 USD |
15.1800 USD |
| 2022-04-15 |
15.3000 USD |
24,502.3491 |
15.4000 USD |
14.9600 USD |
15.4800 USD |
15.3100 USD |
| 2022-04-14 |
15.1900 USD |
2,228.6896 |
15.7200 USD |
14.8100 USD |
16.0100 USD |
15.3000 USD |
| 2022-04-13 |
15.3200 USD |
1,992.9604 |
15.0800 USD |
14.7400 USD |
15.8600 USD |
15.8500 USD |
| 2022-04-12 |
15.3100 USD |
3,933.7132 |
15.1000 USD |
14.4600 USD |
15.8400 USD |
15.0300 USD |
| 2022-04-11 |
15.9900 USD |
15,426.4434 |
16.9800 USD |
14.7900 USD |
17.4800 USD |
15.0900 USD |
| 2022-04-10 |
17.8700 USD |
9,831.2547 |
18.3500 USD |
17.2300 USD |
18.3500 USD |
17.3500 USD |
| 2022-04-09 |
19.7200 USD |
8,629.8906 |
20.2000 USD |
18.2200 USD |
21.3600 USD |
18.4300 USD |
| 2022-04-08 |
20.7400 USD |
12,875.7772 |
19.5100 USD |
19.4300 USD |
21.8700 USD |
20.8700 USD |
| 2022-04-07 |
18.8600 USD |
24,676.0190 |
19.1200 USD |
17.3200 USD |
19.9000 USD |
19.3900 USD |
| 2022-04-06 |
16.7100 USD |
21,872.2813 |
16.3900 USD |
15.2200 USD |
18.8000 USD |
18.8000 USD |
| 2022-04-05 |
16.5900 USD |
11,559.6972 |
16.0900 USD |
16.0100 USD |
17.2600 USD |
16.6500 USD |
| 2022-04-04 |
16.0100 USD |
8,686.1608 |
16.2200 USD |
15.3200 USD |
16.4800 USD |
15.9900 USD |
| 2022-04-03 |
15.9600 USD |
927.3509 |
15.4800 USD |
15.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-04-02 |
16.1700 USD |
2,215.8374 |
16.3600 USD |
15.5900 USD |
16.6800 USD |
15.7200 USD |
| 2022-04-01 |
15.8900 USD |
4,625.1071 |
15.6200 USD |
15.0000 USD |
16.4300 USD |
16.1800 USD |
| 2022-03-31 |
15.8500 USD |
4,768.6496 |
16.5200 USD |
15.2500 USD |
16.6900 USD |
15.5100 USD |
| 2022-03-30 |
16.0400 USD |
7,607.0283 |
14.5800 USD |
14.1700 USD |
17.4900 USD |
16.5600 USD |
| 2022-03-29 |
14.8400 USD |
7,754.4016 |
14.0000 USD |
14.0000 USD |
15.2100 USD |
14.2700 USD |
| 2022-03-28 |
14.1700 USD |
9,352.2435 |
13.9500 USD |
13.9200 USD |
14.5400 USD |
14.2100 USD |
| 2022-03-27 |
13.6100 USD |
22,528.4479 |
12.8800 USD |
12.8800 USD |
14.0700 USD |
14.0500 USD |
| 2022-03-26 |
12.7100 USD |
849.2137 |
12.6000 USD |
12.5700 USD |
12.8300 USD |
12.8300 USD |
| 2022-03-25 |
12.9200 USD |
3,280.8076 |
12.8800 USD |
12.4500 USD |
13.2300 USD |
12.5300 USD |
| 2022-03-24 |
12.8900 USD |
4,275.6554 |
12.8400 USD |
12.6700 USD |
13.0900 USD |
12.8600 USD |
| 2022-03-23 |
12.4100 USD |
7,666.8592 |
11.9700 USD |
11.7800 USD |
12.6900 USD |
12.6900 USD |
| 2022-03-22 |
12.2900 USD |
3,376.3172 |
11.8900 USD |
11.8500 USD |
12.4000 USD |
12.1300 USD |
| 2022-03-21 |
12.1100 USD |
2,687.6532 |
11.8400 USD |
11.6700 USD |
12.2800 USD |
12.0000 USD |
| 2022-03-20 |
11.8900 USD |
2,743.2926 |
12.4100 USD |
11.6100 USD |
12.5300 USD |
11.8700 USD |
| 2022-03-19 |
12.4400 USD |
791.8364 |
11.9800 USD |
11.8500 USD |
12.7900 USD |
12.3900 USD |
| 2022-03-18 |
11.4700 USD |
840.3715 |
11.3600 USD |
11.2300 USD |
11.9800 USD |
11.8900 USD |
| 2022-03-17 |
11.4400 USD |
1,215.3516 |
11.4800 USD |
11.3900 USD |
11.7000 USD |
11.4900 USD |
| 2022-03-16 |
11.4200 USD |
4,039.0582 |
11.1600 USD |
11.0100 USD |
11.7200 USD |
11.3900 USD |
| 2022-03-15 |
10.9900 USD |
1,400.9772 |
10.9700 USD |
10.6700 USD |
11.2600 USD |
11.2300 USD |
| 2022-03-14 |
10.7300 USD |
261.7072 |
10.5000 USD |
10.5000 USD |
11.0100 USD |
10.7400 USD |
| 2022-03-13 |
10.8100 USD |
2,316.0616 |
10.8300 USD |
10.5000 USD |
11.0300 USD |
10.5800 USD |
| 2022-03-12 |
10.9900 USD |
1,240.0925 |
10.9600 USD |
10.9300 USD |
11.1300 USD |
10.9500 USD |
| 2022-03-11 |
11.1800 USD |
1,357.2655 |
11.2700 USD |
10.9300 USD |
11.5400 USD |
11.0700 USD |
| 2022-03-10 |
11.0800 USD |
2,520.2401 |
11.9200 USD |
10.9600 USD |
11.9200 USD |
11.3400 USD |
| 2022-03-09 |
11.8800 USD |
3,071.6554 |
11.3900 USD |
11.3900 USD |
12.2600 USD |
11.8700 USD |
| 2022-03-08 |
11.3600 USD |
1,897.1139 |
11.0500 USD |
11.0500 USD |
11.6100 USD |
11.2400 USD |
| 2022-03-07 |
11.0300 USD |
1,850.8261 |
11.0900 USD |
10.8100 USD |
11.6000 USD |
10.9600 USD |
| 2022-03-06 |
11.4200 USD |
328.2763 |
11.7100 USD |
11.3400 USD |
11.7700 USD |
11.4900 USD |
| 2022-03-05 |
11.5100 USD |
594.6991 |
11.3400 USD |
11.2300 USD |
11.7500 USD |
11.6700 USD |
| 2022-03-04 |
11.6800 USD |
3,267.4567 |
12.3100 USD |
11.3400 USD |
12.3100 USD |
11.3400 USD |
| 2022-03-03 |
12.7200 USD |
4,692.4817 |
12.9900 USD |
12.3000 USD |
13.0000 USD |
12.4400 USD |
| 2022-03-02 |
13.1300 USD |
672.0628 |
13.2100 USD |
12.8900 USD |
13.4400 USD |
13.1700 USD |
| 2022-03-01 |
13.2800 USD |
3,242.5959 |
13.1300 USD |
12.9900 USD |
13.7700 USD |
13.2700 USD |
| 2022-02-28 |
11.9100 USD |
4,745.0055 |
11.5000 USD |
11.2800 USD |
13.0300 USD |
13.0300 USD |