Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.1200 USD |
1,590.3042 |
12.4000 USD |
11.5800 USD |
12.6100 USD |
11.6400 USD |
| 2022-02-26 |
12.4000 USD |
1,333.7412 |
12.5500 USD |
12.2100 USD |
12.6800 USD |
12.5400 USD |
| 2022-02-25 |
12.0000 USD |
1,843.9310 |
11.9800 USD |
11.6900 USD |
12.3900 USD |
12.3900 USD |
| 2022-02-24 |
11.0000 USD |
3,651.2652 |
11.8700 USD |
10.5900 USD |
12.0700 USD |
11.7300 USD |
| 2022-02-23 |
12.3900 USD |
353.9065 |
12.4200 USD |
11.9800 USD |
12.9100 USD |
11.9800 USD |
| 2022-02-22 |
12.2100 USD |
2,232.3221 |
11.8500 USD |
11.6300 USD |
12.5600 USD |
12.2000 USD |
| 2022-02-21 |
12.5900 USD |
3,030.4815 |
12.4700 USD |
11.9800 USD |
13.1500 USD |
12.1400 USD |
| 2022-02-20 |
12.5400 USD |
1,696.1183 |
13.1200 USD |
12.3400 USD |
13.1200 USD |
12.6300 USD |
| 2022-02-19 |
13.0100 USD |
892.8558 |
13.2000 USD |
12.7800 USD |
13.2700 USD |
12.9900 USD |
| 2022-02-18 |
13.3300 USD |
1,449.1611 |
13.5700 USD |
13.1000 USD |
13.9700 USD |
13.1000 USD |
| 2022-02-17 |
14.2000 USD |
1,768.0043 |
15.2300 USD |
13.5200 USD |
15.2300 USD |
13.7000 USD |
| 2022-02-16 |
15.2400 USD |
3,266.0944 |
15.8800 USD |
14.9200 USD |
15.9600 USD |
15.2900 USD |
| 2022-02-15 |
15.2900 USD |
9,639.0432 |
14.0600 USD |
14.0600 USD |
15.6500 USD |
15.6400 USD |
| 2022-02-14 |
13.9000 USD |
1,700.3317 |
13.6400 USD |
13.4100 USD |
14.2500 USD |
14.0000 USD |
| 2022-02-13 |
14.0300 USD |
1,938.8068 |
13.5900 USD |
13.4600 USD |
14.9300 USD |
13.7400 USD |
| 2022-02-12 |
13.3800 USD |
4,122.9457 |
13.4100 USD |
13.1300 USD |
14.0100 USD |
13.6400 USD |
| 2022-02-11 |
13.9800 USD |
2,706.8685 |
14.4000 USD |
13.4400 USD |
14.7100 USD |
13.5400 USD |
| 2022-02-10 |
14.9600 USD |
4,810.0603 |
15.1200 USD |
14.2800 USD |
15.6000 USD |
14.7600 USD |
| 2022-02-09 |
15.0900 USD |
2,142.3648 |
14.7300 USD |
14.3400 USD |
15.3800 USD |
15.2400 USD |
| 2022-02-08 |
14.6800 USD |
10,518.4197 |
14.9700 USD |
14.4700 USD |
15.2400 USD |
14.9000 USD |
| 2022-02-07 |
14.9700 USD |
2,562.2575 |
14.6900 USD |
14.3900 USD |
15.2400 USD |
14.9400 USD |
| 2022-02-06 |
14.2100 USD |
2,967.8016 |
13.9900 USD |
13.9600 USD |
14.6200 USD |
14.3300 USD |
| 2022-02-05 |
13.6800 USD |
4,074.0042 |
13.4500 USD |
13.4500 USD |
14.0500 USD |
13.9100 USD |
| 2022-02-04 |
12.9800 USD |
3,027.7182 |
12.1700 USD |
12.1700 USD |
13.5200 USD |
13.5000 USD |
| 2022-02-03 |
11.6400 USD |
2,152.5657 |
11.7600 USD |
11.4100 USD |
11.8500 USD |
11.8500 USD |
| 2022-02-02 |
11.9200 USD |
3,662.1195 |
12.5900 USD |
11.6000 USD |
12.6700 USD |
11.6200 USD |
| 2022-02-01 |
12.5400 USD |
774.4669 |
12.2300 USD |
12.2300 USD |
12.7500 USD |
12.5200 USD |
| 2022-01-31 |
11.8000 USD |
3,801.9382 |
12.0500 USD |
11.5400 USD |
12.2700 USD |
12.1800 USD |
| 2022-01-30 |
12.2200 USD |
4,913.9557 |
12.4200 USD |
11.9600 USD |
12.5500 USD |
11.9900 USD |
| 2022-01-29 |
12.3200 USD |
1,430.0594 |
11.9700 USD |
11.9200 USD |
12.6800 USD |
12.5000 USD |
| 2022-01-28 |
11.4800 USD |
4,374.2954 |
11.5000 USD |
11.3000 USD |
11.9200 USD |
11.7600 USD |
| 2022-01-27 |
11.6100 USD |
6,277.9441 |
11.8100 USD |
11.1700 USD |
12.2200 USD |
11.1700 USD |
| 2022-01-26 |
12.0700 USD |
3,695.2878 |
11.9800 USD |
11.5700 USD |
12.8700 USD |
11.5700 USD |
| 2022-01-25 |
11.8400 USD |
2,647.7022 |
11.7500 USD |
11.5300 USD |
12.2900 USD |
11.9200 USD |
| 2022-01-24 |
11.2600 USD |
7,198.1199 |
12.0800 USD |
10.4300 USD |
12.0800 USD |
11.7400 USD |
| 2022-01-23 |
12.0000 USD |
4,342.1230 |
11.7100 USD |
11.4500 USD |
12.3200 USD |
11.9900 USD |
| 2022-01-22 |
11.7600 USD |
12,377.9577 |
12.7700 USD |
10.9400 USD |
13.0500 USD |
11.5800 USD |
| 2022-01-21 |
13.5600 USD |
22,959.3031 |
14.6000 USD |
12.4100 USD |
14.8300 USD |
12.8600 USD |
| 2022-01-20 |
16.9600 USD |
14,053.2316 |
15.3600 USD |
14.6300 USD |
17.9700 USD |
14.6700 USD |
| 2022-01-19 |
15.6300 USD |
4,218.0018 |
15.8500 USD |
15.3200 USD |
15.8700 USD |
15.4100 USD |
| 2022-01-18 |
15.6500 USD |
5,587.7050 |
16.1100 USD |
15.3700 USD |
16.2200 USD |
15.9300 USD |
| 2022-01-17 |
16.1900 USD |
8,703.6793 |
17.3500 USD |
15.8600 USD |
17.3500 USD |
15.9700 USD |
| 2022-01-16 |
17.5500 USD |
4,012.8039 |
17.5500 USD |
17.2200 USD |
18.2500 USD |
17.4400 USD |
| 2022-01-15 |
17.7800 USD |
2,149.5290 |
17.3100 USD |
17.2600 USD |
18.0100 USD |
17.7200 USD |
| 2022-01-14 |
17.1700 USD |
2,638.8888 |
17.1800 USD |
16.9600 USD |
17.6400 USD |
17.3600 USD |
| 2022-01-13 |
17.6700 USD |
2,680.5740 |
17.7300 USD |
17.2300 USD |
18.2800 USD |
17.3400 USD |
| 2022-01-12 |
17.8900 USD |
24,927.7118 |
17.6500 USD |
17.3600 USD |
18.0100 USD |
17.9100 USD |
| 2022-01-11 |
17.3700 USD |
3,576.6058 |
17.2800 USD |
17.0000 USD |
17.9000 USD |
17.5500 USD |
| 2022-01-10 |
17.5400 USD |
17,814.8347 |
18.6600 USD |
16.8300 USD |
18.8900 USD |
17.2600 USD |
| 2022-01-09 |
18.6400 USD |
14,271.4344 |
17.8300 USD |
17.8300 USD |
18.9000 USD |
18.6300 USD |