Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
15.5600 USD |
65,728.9269 |
15.5000 USD |
13.6700 USD |
17.0800 USD |
16.0400 USD |
| 2021-06-21 |
17.2600 USD |
42,773.2823 |
19.2200 USD |
15.1800 USD |
19.3600 USD |
15.8400 USD |
| 2021-06-20 |
18.6200 USD |
27,915.6255 |
18.7200 USD |
17.5300 USD |
19.5800 USD |
19.5400 USD |
| 2021-06-19 |
19.4300 USD |
42,553.9351 |
19.7300 USD |
18.7800 USD |
20.1200 USD |
18.7800 USD |
| 2021-06-18 |
20.9700 USD |
20,915.5649 |
22.2500 USD |
18.7900 USD |
22.2500 USD |
19.7400 USD |
| 2021-06-17 |
22.4000 USD |
18,558.5106 |
22.3000 USD |
21.7700 USD |
23.3000 USD |
22.2100 USD |
| 2021-06-16 |
22.6600 USD |
11,858.7937 |
23.6800 USD |
22.3000 USD |
24.0200 USD |
22.3000 USD |
| 2021-06-15 |
24.6000 USD |
5,228.3588 |
24.4500 USD |
23.7200 USD |
25.1600 USD |
24.0100 USD |
| 2021-06-14 |
23.8300 USD |
4,803.6649 |
23.8300 USD |
23.3800 USD |
24.7400 USD |
23.9400 USD |
| 2021-06-13 |
23.1900 USD |
7,389.5292 |
22.4600 USD |
22.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-06-12 |
22.7100 USD |
3,524.7786 |
22.7700 USD |
21.6900 USD |
23.3900 USD |
22.8800 USD |
| 2021-06-11 |
23.8100 USD |
3,267.9115 |
24.2500 USD |
22.8000 USD |
24.4900 USD |
23.1900 USD |
| 2021-06-10 |
25.4800 USD |
9,497.1925 |
26.1600 USD |
24.3000 USD |
26.1600 USD |
24.6900 USD |
| 2021-06-09 |
24.5500 USD |
10,508.7174 |
25.1000 USD |
23.9900 USD |
26.5000 USD |
26.1200 USD |
| 2021-06-08 |
24.9800 USD |
8,906.4232 |
27.1100 USD |
23.6000 USD |
27.4600 USD |
25.1900 USD |
| 2021-06-07 |
28.9700 USD |
4,014.7617 |
29.3500 USD |
26.7900 USD |
30.7800 USD |
27.4000 USD |
| 2021-06-06 |
28.8600 USD |
10,472.7620 |
28.5100 USD |
28.4000 USD |
29.3800 USD |
28.5100 USD |
| 2021-06-05 |
28.0300 USD |
14,053.5324 |
29.3500 USD |
27.2100 USD |
30.5200 USD |
28.0600 USD |
| 2021-06-04 |
29.3500 USD |
7,303.4872 |
31.6700 USD |
28.1900 USD |
31.6700 USD |
29.1100 USD |
| 2021-06-03 |
31.1400 USD |
3,270.6080 |
30.4500 USD |
30.0600 USD |
32.2100 USD |
31.7700 USD |
| 2021-06-02 |
30.6400 USD |
5,707.2001 |
29.1600 USD |
28.4000 USD |
31.6800 USD |
30.7700 USD |
| 2021-06-01 |
29.2800 USD |
2,963.9206 |
30.7600 USD |
28.1400 USD |
31.1400 USD |
29.1400 USD |
| 2021-05-31 |
29.5100 USD |
31,399.7111 |
27.6000 USD |
26.5200 USD |
30.8700 USD |
30.8400 USD |
| 2021-05-30 |
27.8000 USD |
6,882.9719 |
26.4300 USD |
25.4900 USD |
28.6900 USD |
27.6400 USD |
| 2021-05-29 |
28.3100 USD |
55,750.9917 |
28.2000 USD |
26.0100 USD |
30.0400 USD |
26.5600 USD |
| 2021-05-28 |
28.0700 USD |
48,527.2499 |
31.3200 USD |
27.4000 USD |
31.5200 USD |
27.8200 USD |
| 2021-05-27 |
33.1600 USD |
17,415.9209 |
33.9600 USD |
30.9100 USD |
34.0000 USD |
31.9800 USD |
| 2021-05-26 |
32.8200 USD |
37,301.7490 |
31.8300 USD |
31.3100 USD |
33.9400 USD |
33.8800 USD |
| 2021-05-25 |
30.5200 USD |
29,945.7394 |
31.6100 USD |
28.3800 USD |
33.0200 USD |
31.5600 USD |
| 2021-05-24 |
29.3600 USD |
14,953.9194 |
25.7400 USD |
25.3100 USD |
32.0900 USD |
31.3400 USD |
| 2021-05-23 |
24.7000 USD |
18,042.5373 |
29.7000 USD |
21.3900 USD |
30.8000 USD |
25.1600 USD |
| 2021-05-22 |
30.4000 USD |
11,504.5361 |
32.6400 USD |
28.6300 USD |
33.3000 USD |
30.1500 USD |
| 2021-05-21 |
33.8900 USD |
9,436.3255 |
38.5700 USD |
28.7000 USD |
40.4700 USD |
32.7200 USD |
| 2021-05-20 |
36.7400 USD |
14,524.9640 |
34.5900 USD |
29.8200 USD |
41.3700 USD |
38.7600 USD |
| 2021-05-19 |
40.1000 USD |
56,207.8126 |
49.4800 USD |
23.9100 USD |
50.8100 USD |
36.1000 USD |
| 2021-05-18 |
50.8600 USD |
7,210.4531 |
48.7300 USD |
48.7300 USD |
53.5200 USD |
50.1600 USD |
| 2021-05-17 |
50.9100 USD |
15,860.8579 |
54.1000 USD |
47.2600 USD |
54.1000 USD |
48.2400 USD |
| 2021-05-16 |
55.0000 USD |
21,384.7084 |
56.1700 USD |
50.7300 USD |
59.5900 USD |
54.1100 USD |
| 2021-05-15 |
59.2700 USD |
9,346.6076 |
63.9100 USD |
56.0000 USD |
64.2500 USD |
56.6100 USD |
| 2021-05-14 |
63.4600 USD |
6,636.9407 |
59.9600 USD |
59.6300 USD |
66.7300 USD |
63.6000 USD |
| 2021-05-13 |
61.2400 USD |
25,713.5474 |
60.8100 USD |
56.1600 USD |
68.6200 USD |
58.4500 USD |
| 2021-05-12 |
70.1500 USD |
26,766.0629 |
70.7700 USD |
65.0000 USD |
73.1400 USD |
65.3900 USD |
| 2021-05-11 |
63.2500 USD |
18,683.1517 |
61.4800 USD |
59.0700 USD |
72.5600 USD |
70.1600 USD |
| 2021-05-10 |
65.1800 USD |
5,886.3196 |
66.6700 USD |
57.8100 USD |
69.4400 USD |
61.9700 USD |
| 2021-05-09 |
67.2000 USD |
13,187.9810 |
69.1800 USD |
64.4100 USD |
70.7700 USD |
66.2500 USD |
| 2021-05-08 |
66.5100 USD |
6,902.8757 |
64.6000 USD |
63.9400 USD |
70.8200 USD |
69.1200 USD |
| 2021-05-07 |
65.2000 USD |
7,504.7313 |
66.5200 USD |
63.3600 USD |
68.0800 USD |
64.5700 USD |
| 2021-05-06 |
67.2000 USD |
11,698.2597 |
68.8100 USD |
64.5500 USD |
69.1000 USD |
66.4700 USD |
| 2021-05-05 |
67.3400 USD |
11,946.0325 |
64.6500 USD |
64.3400 USD |
68.9100 USD |
68.9100 USD |
| 2021-05-04 |
69.8900 USD |
25,142.7267 |
72.0400 USD |
65.4200 USD |
76.2400 USD |
65.8700 USD |