Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
68.6600 USD |
21,780.5076 |
61.5200 USD |
61.5200 USD |
72.9400 USD |
72.8600 USD |
| 2021-05-02 |
61.3700 USD |
8,299.4602 |
63.1200 USD |
59.6600 USD |
63.1200 USD |
61.4000 USD |
| 2021-05-01 |
62.4700 USD |
11,462.9845 |
62.0300 USD |
61.5600 USD |
64.0000 USD |
63.1500 USD |
| 2021-04-30 |
61.3700 USD |
18,354.2388 |
59.1100 USD |
58.3000 USD |
64.9200 USD |
61.6400 USD |
| 2021-04-29 |
59.9900 USD |
11,139.5016 |
58.5100 USD |
56.7200 USD |
62.3700 USD |
59.4400 USD |
| 2021-04-28 |
58.2500 USD |
17,708.9042 |
59.6800 USD |
56.3600 USD |
62.0700 USD |
58.4500 USD |
| 2021-04-27 |
55.5900 USD |
19,715.1599 |
53.1200 USD |
52.5700 USD |
60.4500 USD |
59.6400 USD |
| 2021-04-26 |
52.7700 USD |
9,676.6169 |
48.3800 USD |
48.3800 USD |
53.4800 USD |
52.9100 USD |
| 2021-04-25 |
47.5900 USD |
5,013.6064 |
46.6900 USD |
44.8700 USD |
49.7300 USD |
47.5500 USD |
| 2021-04-24 |
47.6700 USD |
3,885.7069 |
50.9000 USD |
45.5800 USD |
50.9000 USD |
47.3900 USD |
| 2021-04-23 |
49.9300 USD |
10,845.6737 |
54.2900 USD |
46.6600 USD |
55.3900 USD |
50.8000 USD |
| 2021-04-22 |
57.5900 USD |
15,221.6530 |
55.2000 USD |
52.5500 USD |
62.6500 USD |
54.9100 USD |
| 2021-04-21 |
57.0000 USD |
9,993.4136 |
55.8200 USD |
53.3000 USD |
59.1700 USD |
54.8200 USD |
| 2021-04-20 |
52.2100 USD |
14,568.5446 |
52.2700 USD |
48.0400 USD |
56.9000 USD |
55.0800 USD |
| 2021-04-19 |
56.4100 USD |
12,182.4928 |
58.0400 USD |
52.9100 USD |
61.5200 USD |
53.9400 USD |
| 2021-04-18 |
54.6600 USD |
15,994.5346 |
61.1800 USD |
47.0500 USD |
61.2300 USD |
58.0100 USD |
| 2021-04-17 |
64.4400 USD |
4,914.5129 |
64.0900 USD |
60.8300 USD |
66.3000 USD |
62.8400 USD |
| 2021-04-16 |
64.1800 USD |
20,358.4930 |
67.6400 USD |
61.0000 USD |
68.4800 USD |
64.1600 USD |
| 2021-04-15 |
68.2000 USD |
27,082.7815 |
65.2800 USD |
65.2800 USD |
72.6800 USD |
67.8600 USD |
| 2021-04-14 |
59.5300 USD |
43,105.4308 |
54.3100 USD |
53.4600 USD |
64.9300 USD |
64.1300 USD |
| 2021-04-13 |
53.0200 USD |
3,577.4705 |
51.4500 USD |
51.4200 USD |
55.9900 USD |
54.5500 USD |
| 2021-04-12 |
51.1200 USD |
8,505.0572 |
51.8100 USD |
50.1400 USD |
52.1000 USD |
51.5800 USD |
| 2021-04-11 |
51.1800 USD |
3,876.1301 |
50.7700 USD |
49.7800 USD |
51.8600 USD |
51.2000 USD |
| 2021-04-10 |
51.3400 USD |
15,984.9008 |
51.7100 USD |
49.6500 USD |
54.2100 USD |
50.5500 USD |
| 2021-04-09 |
53.5400 USD |
3,716.5891 |
53.6700 USD |
51.9800 USD |
54.3900 USD |
52.3600 USD |
| 2021-04-08 |
52.5000 USD |
4,471.4268 |
50.3400 USD |
49.8000 USD |
53.8600 USD |
53.5400 USD |
| 2021-04-07 |
52.0300 USD |
18,823.6535 |
57.6700 USD |
48.5500 USD |
57.7000 USD |
50.9500 USD |
| 2021-04-06 |
59.0500 USD |
8,795.0440 |
59.7800 USD |
56.8100 USD |
62.9800 USD |
57.7800 USD |
| 2021-04-05 |
59.0300 USD |
4,231.4389 |
59.3800 USD |
56.7500 USD |
60.7200 USD |
59.4100 USD |
| 2021-04-04 |
57.2500 USD |
13,215.2028 |
56.4800 USD |
55.5700 USD |
60.0200 USD |
59.2500 USD |
| 2021-04-03 |
58.2700 USD |
10,139.2851 |
61.6700 USD |
56.1800 USD |
62.4700 USD |
57.3400 USD |
| 2021-04-02 |
57.3400 USD |
7,586.7417 |
55.7700 USD |
55.1900 USD |
61.5900 USD |
61.1000 USD |
| 2021-04-01 |
56.8500 USD |
16,951.8699 |
57.6800 USD |
54.8100 USD |
58.2100 USD |
56.1000 USD |
| 2021-03-31 |
56.3000 USD |
12,313.5935 |
57.0600 USD |
54.1100 USD |
58.4200 USD |
56.8400 USD |
| 2021-03-30 |
56.4200 USD |
3,684.9069 |
55.4700 USD |
54.1800 USD |
58.6400 USD |
56.6100 USD |
| 2021-03-29 |
53.5900 USD |
8,573.7396 |
50.9500 USD |
50.5800 USD |
55.1200 USD |
54.6500 USD |
| 2021-03-28 |
51.3800 USD |
1,470.5691 |
51.9700 USD |
49.9400 USD |
52.8900 USD |
50.8300 USD |
| 2021-03-27 |
52.6000 USD |
2,555.0329 |
52.8500 USD |
51.1500 USD |
53.3500 USD |
52.4000 USD |
| 2021-03-26 |
50.3900 USD |
2,602.3247 |
47.2900 USD |
47.2800 USD |
52.3600 USD |
51.7200 USD |
| 2021-03-25 |
46.0100 USD |
6,362.7686 |
47.0000 USD |
45.2600 USD |
48.7000 USD |
48.4000 USD |
| 2021-03-24 |
51.0400 USD |
7,350.5298 |
50.7100 USD |
46.4200 USD |
54.3800 USD |
47.6400 USD |
| 2021-03-23 |
52.4200 USD |
3,734.6204 |
52.4200 USD |
49.5200 USD |
54.3200 USD |
51.0400 USD |
| 2021-03-22 |
56.0500 USD |
7,817.6674 |
57.9800 USD |
52.2900 USD |
59.1100 USD |
53.3800 USD |
| 2021-03-21 |
58.9800 USD |
14,859.0720 |
59.9500 USD |
57.0600 USD |
60.4900 USD |
58.3900 USD |
| 2021-03-20 |
62.8400 USD |
9,156.1869 |
60.5500 USD |
60.4300 USD |
65.6300 USD |
60.4300 USD |
| 2021-03-19 |
62.5600 USD |
22,635.2222 |
62.2600 USD |
59.6800 USD |
65.0200 USD |
60.6100 USD |
| 2021-03-18 |
58.5500 USD |
8,640.4476 |
54.5600 USD |
53.8300 USD |
64.1400 USD |
63.8300 USD |
| 2021-03-17 |
53.2200 USD |
5,561.7834 |
54.3500 USD |
51.0000 USD |
55.6000 USD |
54.8400 USD |
| 2021-03-16 |
54.5400 USD |
7,567.6017 |
55.7800 USD |
51.5100 USD |
56.5000 USD |
54.9800 USD |
| 2021-03-15 |
58.7700 USD |
19,279.2279 |
52.9800 USD |
52.9800 USD |
63.5400 USD |
57.2900 USD |