Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
46.8600 USD |
4,698.5031 |
43.7000 USD |
43.1300 USD |
49.0000 USD |
48.4200 USD |
| 2021-03-12 |
45.2900 USD |
1,989.7356 |
47.1500 USD |
42.7700 USD |
47.3200 USD |
43.7900 USD |
| 2021-03-11 |
45.7600 USD |
1,627.4614 |
45.7700 USD |
43.8200 USD |
48.9200 USD |
48.9200 USD |
| 2021-03-10 |
47.1800 USD |
5,079.7615 |
49.0200 USD |
45.2500 USD |
49.2100 USD |
46.7900 USD |
| 2021-03-09 |
49.9400 USD |
6,920.3395 |
50.3400 USD |
47.3800 USD |
53.6900 USD |
48.5800 USD |
| 2021-03-08 |
45.9400 USD |
3,693.7441 |
44.4900 USD |
43.6700 USD |
48.9000 USD |
48.6400 USD |
| 2021-03-07 |
43.0000 USD |
2,643.2128 |
42.7400 USD |
41.3200 USD |
44.0000 USD |
42.5000 USD |
| 2021-03-06 |
39.6100 USD |
2,706.4957 |
36.5900 USD |
36.2400 USD |
42.4500 USD |
42.4400 USD |
| 2021-03-05 |
35.7200 USD |
1,922.3848 |
36.3300 USD |
35.0500 USD |
36.8600 USD |
36.8600 USD |
| 2021-03-04 |
38.3900 USD |
2,751.5494 |
37.3000 USD |
36.5200 USD |
39.5100 USD |
37.4700 USD |
| 2021-03-03 |
39.0100 USD |
3,766.9189 |
36.5100 USD |
36.5100 USD |
40.6200 USD |
39.1800 USD |
| 2021-03-02 |
37.8200 USD |
2,726.0017 |
38.2300 USD |
35.5600 USD |
39.3100 USD |
36.6700 USD |
| 2021-03-01 |
36.6500 USD |
3,045.2343 |
34.7800 USD |
34.7800 USD |
38.3300 USD |
37.5100 USD |
| 2021-02-28 |
35.0800 USD |
3,896.0616 |
36.4600 USD |
32.0000 USD |
37.0300 USD |
34.7300 USD |
| 2021-02-27 |
37.8200 USD |
6,224.4240 |
35.6500 USD |
35.6500 USD |
39.5200 USD |
36.6600 USD |
| 2021-02-26 |
35.4700 USD |
6,010.1340 |
34.5700 USD |
32.6300 USD |
37.6200 USD |
35.4600 USD |
| 2021-02-25 |
37.7800 USD |
5,364.3609 |
39.3100 USD |
34.3300 USD |
40.1200 USD |
34.4700 USD |
| 2021-02-24 |
39.0500 USD |
6,368.0882 |
34.5900 USD |
33.4400 USD |
41.2900 USD |
38.2100 USD |
| 2021-02-23 |
33.1400 USD |
11,927.9114 |
41.1200 USD |
30.0000 USD |
41.3200 USD |
34.7300 USD |
| 2021-02-22 |
40.5900 USD |
18,516.9168 |
45.8200 USD |
35.0000 USD |
45.8200 USD |
40.8600 USD |
| 2021-02-21 |
46.6600 USD |
6,078.9232 |
45.6800 USD |
45.0000 USD |
48.6600 USD |
45.8900 USD |
| 2021-02-20 |
46.3800 USD |
9,595.8737 |
44.0800 USD |
42.9700 USD |
50.4600 USD |
46.3300 USD |
| 2021-02-19 |
44.2800 USD |
2,975.1679 |
47.3600 USD |
43.1200 USD |
47.4900 USD |
44.1700 USD |
| 2021-02-18 |
45.9500 USD |
4,909.1236 |
44.9100 USD |
44.7900 USD |
47.1400 USD |
46.8000 USD |
| 2021-02-17 |
43.5100 USD |
7,132.1014 |
42.9100 USD |
40.2900 USD |
46.1200 USD |
44.5400 USD |
| 2021-02-16 |
44.0500 USD |
6,776.3737 |
43.6500 USD |
41.6100 USD |
45.7400 USD |
43.0800 USD |
| 2021-02-15 |
42.7500 USD |
10,944.8447 |
44.6200 USD |
38.1300 USD |
46.9500 USD |
43.5700 USD |
| 2021-02-14 |
45.5500 USD |
7,377.9983 |
48.5900 USD |
29.5500 USD |
49.3700 USD |
44.5300 USD |
| 2021-02-13 |
48.7600 USD |
13,019.3569 |
52.2000 USD |
46.8400 USD |
52.7500 USD |
48.5300 USD |
| 2021-02-12 |
49.1700 USD |
11,778.8708 |
47.7200 USD |
46.1500 USD |
53.8600 USD |
52.2100 USD |
| 2021-02-11 |
47.1400 USD |
31,337.5074 |
42.7500 USD |
40.7000 USD |
52.9900 USD |
47.8500 USD |
| 2021-02-10 |
38.4500 USD |
21,630.7038 |
39.5000 USD |
33.6000 USD |
42.9000 USD |
42.5700 USD |
| 2021-02-09 |
36.8700 USD |
6,427.5592 |
37.2500 USD |
34.8800 USD |
39.4500 USD |
39.2000 USD |
| 2021-02-08 |
37.8600 USD |
7,387.9991 |
36.7800 USD |
28.0000 USD |
49.0000 USD |
37.2800 USD |
| 2021-02-07 |
35.1400 USD |
8,491.9530 |
36.0300 USD |
33.2600 USD |
37.2100 USD |
36.2400 USD |
| 2021-02-06 |
37.3600 USD |
12,118.5888 |
39.5400 USD |
35.2400 USD |
40.7400 USD |
36.0300 USD |
| 2021-02-05 |
37.9300 USD |
15,778.0923 |
33.8600 USD |
33.6200 USD |
41.8800 USD |
39.5400 USD |
| 2021-02-04 |
34.6000 USD |
25,738.2133 |
35.6700 USD |
31.0500 USD |
36.3700 USD |
33.9400 USD |
| 2021-02-03 |
33.5800 USD |
11,394.1544 |
32.7300 USD |
32.0000 USD |
35.8700 USD |
35.5100 USD |
| 2021-02-02 |
32.7300 USD |
18,660.6155 |
30.3300 USD |
29.5000 USD |
35.2200 USD |
32.4000 USD |
| 2021-02-01 |
27.8600 USD |
11,603.0638 |
26.4300 USD |
25.1600 USD |
30.6200 USD |
30.2200 USD |
| 2021-01-31 |
26.9100 USD |
6,782.8682 |
28.5100 USD |
25.5200 USD |
28.7900 USD |
26.4500 USD |
| 2021-01-30 |
26.9300 USD |
13,381.8900 |
26.1500 USD |
24.4300 USD |
29.7800 USD |
28.5100 USD |
| 2021-01-29 |
24.3300 USD |
10,363.1684 |
23.3800 USD |
22.4900 USD |
26.7800 USD |
25.8800 USD |
| 2021-01-28 |
22.1600 USD |
8,822.8670 |
19.0000 USD |
19.0000 USD |
23.5400 USD |
23.1100 USD |
| 2021-01-27 |
19.5100 USD |
4,865.5533 |
21.6000 USD |
18.8300 USD |
21.6000 USD |
19.2700 USD |
| 2021-01-26 |
21.0900 USD |
2,857.5331 |
20.8500 USD |
20.0000 USD |
22.0100 USD |
21.6900 USD |
| 2021-01-25 |
22.4700 USD |
10,086.2208 |
23.0900 USD |
21.0400 USD |
24.0000 USD |
21.1000 USD |
| 2021-01-24 |
21.5700 USD |
14,572.0877 |
20.6100 USD |
20.4400 USD |
23.0200 USD |
23.0100 USD |
| 2021-01-23 |
20.8600 USD |
4,777.3883 |
19.8200 USD |
19.8200 USD |
21.6400 USD |
20.5600 USD |