Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
21.0900 USD |
2,857.5331 |
20.8500 USD |
20.0000 USD |
22.0100 USD |
21.6900 USD |
| 2021-01-25 |
22.4700 USD |
10,086.2208 |
23.0900 USD |
21.0400 USD |
24.0000 USD |
21.1000 USD |
| 2021-01-24 |
21.5700 USD |
14,572.0877 |
20.6100 USD |
20.4400 USD |
23.0200 USD |
23.0100 USD |
| 2021-01-23 |
20.8600 USD |
4,777.3883 |
19.8200 USD |
19.8200 USD |
21.6400 USD |
20.5600 USD |
| 2021-01-22 |
19.1300 USD |
5,297.7961 |
17.9200 USD |
16.9400 USD |
20.5000 USD |
19.8300 USD |
| 2021-01-21 |
19.4400 USD |
4,354.1195 |
22.0900 USD |
17.6600 USD |
22.1500 USD |
18.3600 USD |
| 2021-01-20 |
21.1200 USD |
4,728.0010 |
22.1400 USD |
20.0000 USD |
22.6800 USD |
22.3700 USD |
| 2021-01-19 |
23.7000 USD |
9,483.8816 |
22.9500 USD |
21.9800 USD |
25.0300 USD |
22.3200 USD |
| 2021-01-18 |
21.8100 USD |
28,926.5164 |
20.8800 USD |
20.3000 USD |
22.9900 USD |
22.8400 USD |
| 2021-01-17 |
20.4900 USD |
7,586.0267 |
18.9800 USD |
18.2600 USD |
21.6400 USD |
20.3000 USD |
| 2021-01-16 |
19.0700 USD |
14,272.3650 |
17.9100 USD |
17.9000 USD |
20.8100 USD |
19.4200 USD |
| 2021-01-15 |
16.8400 USD |
11,926.6930 |
17.9900 USD |
16.0000 USD |
18.4300 USD |
17.8700 USD |
| 2021-01-14 |
17.8800 USD |
11,768.8349 |
17.5200 USD |
16.8000 USD |
18.7200 USD |
17.7000 USD |
| 2021-01-13 |
16.7400 USD |
3,581.6848 |
15.1100 USD |
14.9700 USD |
17.5000 USD |
17.3600 USD |
| 2021-01-12 |
15.8900 USD |
12,605.1208 |
16.1400 USD |
14.7300 USD |
17.1300 USD |
15.3400 USD |
| 2021-01-11 |
15.3700 USD |
16,066.0330 |
18.9600 USD |
13.6100 USD |
18.9700 USD |
16.2600 USD |
| 2021-01-10 |
19.9100 USD |
15,366.5174 |
19.7600 USD |
17.0800 USD |
28.9900 USD |
19.2600 USD |
| 2021-01-09 |
19.1200 USD |
8,918.7246 |
18.0200 USD |
17.5200 USD |
19.9900 USD |
19.6900 USD |
| 2021-01-08 |
17.7500 USD |
7,982.5467 |
18.4800 USD |
15.8400 USD |
19.1600 USD |
17.9600 USD |
| 2021-01-07 |
18.3800 USD |
7,492.5201 |
18.5000 USD |
16.9500 USD |
19.2400 USD |
17.6400 USD |
| 2021-01-06 |
17.4100 USD |
6,600.3432 |
17.0000 USD |
16.3000 USD |
18.6600 USD |
18.1900 USD |
| 2021-01-05 |
16.2400 USD |
8,352.6993 |
15.8900 USD |
15.2100 USD |
17.1900 USD |
16.9900 USD |
| 2021-01-04 |
16.2500 USD |
16,845.9381 |
16.0500 USD |
13.9000 USD |
17.5800 USD |
15.6400 USD |
| 2021-01-03 |
15.3600 USD |
10,433.6674 |
15.0100 USD |
14.4000 USD |
16.5000 USD |
15.9500 USD |
| 2021-01-02 |
14.5000 USD |
6,158.4962 |
13.9100 USD |
13.6500 USD |
14.9900 USD |
14.4800 USD |
| 2021-01-01 |
14.2000 USD |
8,673.6236 |
13.6500 USD |
13.6500 USD |
14.4800 USD |
14.0100 USD |
| 2020-12-31 |
13.4600 USD |
1,526.1003 |
13.7600 USD |
13.1900 USD |
13.8900 USD |
13.6300 USD |
| 2020-12-30 |
13.9100 USD |
2,171.6399 |
13.7200 USD |
13.5500 USD |
14.1900 USD |
14.0300 USD |
| 2020-12-29 |
13.7100 USD |
1,529.4393 |
14.4600 USD |
13.2800 USD |
14.4700 USD |
13.6800 USD |
| 2020-12-28 |
14.4700 USD |
4,863.3852 |
13.5300 USD |
13.5300 USD |
15.9500 USD |
14.2100 USD |
| 2020-12-27 |
13.2300 USD |
1,770.4681 |
12.6100 USD |
12.3000 USD |
13.8000 USD |
13.6200 USD |
| 2020-12-26 |
12.5000 USD |
1,668.0527 |
12.5600 USD |
12.1000 USD |
12.8300 USD |
12.6100 USD |
| 2020-12-25 |
12.3000 USD |
1,444.8366 |
12.5900 USD |
11.8400 USD |
12.5900 USD |
12.2700 USD |
| 2020-12-24 |
12.0600 USD |
2,072.7492 |
11.4100 USD |
11.3700 USD |
12.6300 USD |
12.6300 USD |
| 2020-12-23 |
11.6300 USD |
3,426.4854 |
13.2100 USD |
11.0000 USD |
13.2500 USD |
11.6000 USD |
| 2020-12-22 |
12.8100 USD |
2,575.8525 |
12.6500 USD |
12.0600 USD |
13.2700 USD |
13.2600 USD |
| 2020-12-21 |
12.5800 USD |
7,838.4767 |
13.1600 USD |
12.3000 USD |
13.4600 USD |
12.7800 USD |
| 2020-12-20 |
13.6700 USD |
2,820.5952 |
13.9100 USD |
12.9100 USD |
14.0000 USD |
13.2100 USD |
| 2020-12-19 |
14.4700 USD |
2,000.5922 |
14.5600 USD |
14.1900 USD |
14.7800 USD |
14.1900 USD |
| 2020-12-18 |
14.2900 USD |
3,736.5424 |
14.0500 USD |
13.7600 USD |
14.8400 USD |
14.3500 USD |
| 2020-12-17 |
13.6400 USD |
8,674.9164 |
14.2000 USD |
12.7000 USD |
14.4000 USD |
14.1300 USD |
| 2020-12-16 |
13.1300 USD |
9,516.0214 |
12.1400 USD |
11.9800 USD |
14.1400 USD |
14.1100 USD |
| 2020-12-15 |
12.1000 USD |
1,813.1938 |
12.4300 USD |
11.7600 USD |
12.5000 USD |
12.0600 USD |
| 2020-12-14 |
12.1600 USD |
642.3124 |
12.4800 USD |
11.9200 USD |
12.4800 USD |
12.2000 USD |
| 2020-12-13 |
12.3000 USD |
4,896.6177 |
11.8600 USD |
11.7800 USD |
12.7300 USD |
12.4600 USD |
| 2020-12-12 |
11.5900 USD |
2,773.6411 |
11.4500 USD |
11.2000 USD |
11.9400 USD |
11.8200 USD |
| 2020-12-11 |
11.0300 USD |
23,270.3908 |
11.9500 USD |
10.0000 USD |
11.9500 USD |
11.2900 USD |
| 2020-12-10 |
11.9500 USD |
2,253.1768 |
12.4200 USD |
11.6100 USD |
12.4600 USD |
12.1000 USD |
| 2020-12-09 |
12.3900 USD |
5,087.8694 |
12.0800 USD |
11.7100 USD |
12.6900 USD |
12.5000 USD |
| 2020-12-08 |
13.5600 USD |
1,773.0887 |
13.6700 USD |
12.1600 USD |
14.0300 USD |
12.4200 USD |