Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.9400 USD |
3,706.9535 |
1.9700 USD |
1.9200 USD |
2.0000 USD |
1.9300 USD |
| 2024-08-13 |
1.9300 USD |
3,133.1316 |
1.9600 USD |
1.9100 USD |
1.9800 USD |
1.9800 USD |
| 2024-08-12 |
1.9200 USD |
14,397.9720 |
1.8600 USD |
1.8400 USD |
1.9800 USD |
1.9800 USD |
| 2024-08-11 |
1.9200 USD |
14,373.2190 |
1.9400 USD |
1.8600 USD |
1.9800 USD |
1.8600 USD |
| 2024-08-10 |
1.9400 USD |
2,620.6046 |
1.9300 USD |
1.9100 USD |
1.9700 USD |
1.9400 USD |
| 2024-08-09 |
1.9500 USD |
9,079.9435 |
1.9800 USD |
1.9000 USD |
1.9900 USD |
1.9300 USD |
| 2024-08-08 |
1.8700 USD |
15,855.6838 |
1.8000 USD |
1.7800 USD |
1.9900 USD |
1.9800 USD |
| 2024-08-07 |
1.8300 USD |
52,197.5627 |
1.8300 USD |
1.7700 USD |
1.8800 USD |
1.7700 USD |
| 2024-08-06 |
1.8500 USD |
32,155.9763 |
1.8200 USD |
1.7900 USD |
1.8900 USD |
1.8600 USD |
| 2024-08-05 |
1.6800 USD |
89,121.7142 |
1.9100 USD |
1.5500 USD |
1.9100 USD |
1.8000 USD |
| 2024-08-04 |
2.0700 USD |
12,241.7788 |
2.1100 USD |
1.9100 USD |
2.1400 USD |
1.9600 USD |
| 2024-08-03 |
2.1200 USD |
7,348.6003 |
2.1300 USD |
2.0700 USD |
2.1900 USD |
2.0900 USD |
| 2024-08-02 |
2.2400 USD |
2,953.8539 |
2.3900 USD |
2.1600 USD |
2.3900 USD |
2.1600 USD |
| 2024-08-01 |
2.2900 USD |
1,353.9267 |
2.3100 USD |
2.2700 USD |
2.3700 USD |
2.3700 USD |
| 2024-07-31 |
2.4400 USD |
2,796.9703 |
2.4900 USD |
2.3800 USD |
2.5200 USD |
2.3900 USD |
| 2024-07-30 |
2.4900 USD |
792.7983 |
2.4600 USD |
2.4600 USD |
2.5300 USD |
2.4600 USD |
| 2024-07-29 |
2.5500 USD |
2,189.5850 |
2.5100 USD |
2.4800 USD |
2.5800 USD |
2.4800 USD |
| 2024-07-28 |
2.5400 USD |
4,982.7614 |
2.5800 USD |
2.5300 USD |
2.5800 USD |
2.5300 USD |
| 2024-07-27 |
2.5900 USD |
1,658.8436 |
2.5900 USD |
2.5400 USD |
2.6000 USD |
2.5400 USD |
| 2024-07-26 |
2.5400 USD |
1,146.1029 |
2.4800 USD |
2.4700 USD |
2.6000 USD |
2.6000 USD |
| 2024-07-25 |
2.4600 USD |
924.4491 |
2.6100 USD |
2.4000 USD |
2.6100 USD |
2.4800 USD |
| 2024-07-24 |
2.7600 USD |
5,095.6046 |
2.6800 USD |
2.6800 USD |
2.8600 USD |
2.7000 USD |
| 2024-07-23 |
2.6400 USD |
10,279.8691 |
2.6200 USD |
2.5700 USD |
2.7200 USD |
2.7100 USD |
| 2024-07-22 |
2.6600 USD |
861.8942 |
2.7200 USD |
2.6300 USD |
2.7300 USD |
2.6500 USD |
| 2024-07-21 |
2.6200 USD |
1,195.5405 |
2.6600 USD |
2.5800 USD |
2.6800 USD |
2.6800 USD |
| 2024-07-20 |
2.7100 USD |
2,287.4165 |
2.7400 USD |
2.6700 USD |
2.7400 USD |
2.6700 USD |
| 2024-07-19 |
2.6800 USD |
4,767.9506 |
2.5800 USD |
2.5800 USD |
2.7400 USD |
2.7300 USD |
| 2024-07-18 |
2.6900 USD |
817.1260 |
2.6700 USD |
2.5900 USD |
2.7300 USD |
2.5900 USD |
| 2024-07-17 |
2.7000 USD |
2,125.0959 |
2.6600 USD |
2.6600 USD |
2.7200 USD |
2.6900 USD |
| 2024-07-16 |
2.6400 USD |
2,719.7703 |
2.7000 USD |
2.5600 USD |
2.7000 USD |
2.6800 USD |
| 2024-07-15 |
2.6300 USD |
5,634.5580 |
2.5900 USD |
2.5800 USD |
2.6800 USD |
2.6800 USD |
| 2024-07-14 |
2.5700 USD |
6,066.1685 |
2.5700 USD |
2.5400 USD |
2.6100 USD |
2.6000 USD |
| 2024-07-13 |
2.5200 USD |
3,677.2709 |
2.5200 USD |
2.5100 USD |
2.5300 USD |
2.5300 USD |
| 2024-07-12 |
2.4600 USD |
489.8169 |
2.4600 USD |
2.4500 USD |
2.5000 USD |
2.5000 USD |
| 2024-07-11 |
2.5100 USD |
1,290.7849 |
2.4900 USD |
2.4800 USD |
2.5600 USD |
2.5200 USD |
| 2024-07-10 |
2.5100 USD |
11,610.0521 |
2.4500 USD |
2.4500 USD |
2.5400 USD |
2.5100 USD |
| 2024-07-09 |
2.5100 USD |
281.5909 |
2.5000 USD |
2.4700 USD |
2.5300 USD |
2.4700 USD |
| 2024-07-08 |
2.4000 USD |
850.6590 |
2.3200 USD |
2.2900 USD |
2.4800 USD |
2.4600 USD |
| 2024-07-07 |
2.4700 USD |
396.8657 |
2.4800 USD |
2.4100 USD |
2.4900 USD |
2.4800 USD |
| 2024-07-06 |
2.4300 USD |
1,271.1683 |
2.3700 USD |
2.3700 USD |
2.4900 USD |
2.4900 USD |
| 2024-07-05 |
2.2900 USD |
922.1549 |
2.3700 USD |
2.1900 USD |
2.3900 USD |
2.3600 USD |
| 2024-07-04 |
2.5400 USD |
8,371.2928 |
2.6700 USD |
2.4500 USD |
2.6700 USD |
2.5200 USD |
| 2024-07-03 |
2.6300 USD |
6,602.5045 |
2.6200 USD |
2.6000 USD |
2.6900 USD |
2.6800 USD |
| 2024-07-02 |
2.5900 USD |
22,525.3409 |
2.6200 USD |
2.5400 USD |
2.6600 USD |
2.6100 USD |
| 2024-07-01 |
2.7400 USD |
31,915.9149 |
3.0300 USD |
2.6000 USD |
3.0700 USD |
2.6200 USD |
| 2024-06-30 |
2.9600 USD |
5,494.3826 |
2.9800 USD |
2.9100 USD |
3.0300 USD |
3.0300 USD |
| 2024-06-29 |
2.9900 USD |
131.8970 |
3.0000 USD |
2.9700 USD |
3.0000 USD |
2.9700 USD |
| 2024-06-28 |
3.0200 USD |
1,744.5561 |
3.0400 USD |
3.0000 USD |
3.0700 USD |
3.0100 USD |
| 2024-06-27 |
3.0200 USD |
1,832.6712 |
2.9600 USD |
2.9500 USD |
3.1000 USD |
3.0800 USD |
| 2024-06-26 |
3.0000 USD |
1,791.3994 |
3.0000 USD |
2.9700 USD |
3.0300 USD |
2.9700 USD |