Market [unlinked] / USD
Identifier on Kraken: BALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-07 |
2.0000 USD |
214.2124 |
2.0300 USD |
1.9800 USD |
2.0400 USD |
1.9800 USD |
2024-11-06 |
1.9000 USD |
4,876.1925 |
1.7800 USD |
1.7800 USD |
1.9700 USD |
1.9600 USD |
2024-11-05 |
1.7200 USD |
1,413.7136 |
1.7000 USD |
1.7000 USD |
1.7600 USD |
1.7400 USD |
2024-11-04 |
1.7200 USD |
1,910.2847 |
1.7600 USD |
1.6600 USD |
1.7700 USD |
1.6900 USD |
2024-11-03 |
1.7400 USD |
400.0398 |
1.7900 USD |
1.7300 USD |
1.7900 USD |
1.7300 USD |
2024-11-02 |
1.8200 USD |
132.9585 |
1.8600 USD |
1.8000 USD |
1.8600 USD |
1.8000 USD |
2024-11-01 |
1.8400 USD |
729.3653 |
1.8600 USD |
1.8100 USD |
1.8900 USD |
1.8300 USD |
2024-10-31 |
1.9500 USD |
3,977.2438 |
1.9700 USD |
1.8400 USD |
1.9700 USD |
1.8400 USD |
2024-10-30 |
2.0000 USD |
1,454.6262 |
2.0100 USD |
1.9900 USD |
2.0300 USD |
2.0000 USD |
2024-10-29 |
1.9900 USD |
3,052.0031 |
1.9500 USD |
1.9500 USD |
2.0300 USD |
2.0000 USD |
2024-10-28 |
1.8700 USD |
2,841.9206 |
1.8800 USD |
1.8500 USD |
1.8900 USD |
1.8600 USD |
2024-10-27 |
1.8600 USD |
21,983.0363 |
1.8500 USD |
1.8500 USD |
1.9100 USD |
1.9000 USD |
2024-10-26 |
1.8300 USD |
3,849.8864 |
1.8100 USD |
1.8100 USD |
1.8700 USD |
1.8400 USD |
2024-10-25 |
1.9000 USD |
3,572.9005 |
1.9500 USD |
1.7500 USD |
1.9600 USD |
1.7700 USD |
2024-10-24 |
1.9600 USD |
1,354.2698 |
1.9500 USD |
1.9400 USD |
1.9800 USD |
1.9600 USD |
2024-10-23 |
2.0100 USD |
1,610.5166 |
2.0400 USD |
1.9100 USD |
2.0400 USD |
1.9200 USD |
2024-10-22 |
2.0600 USD |
1,839.5294 |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0400 USD |
2024-10-21 |
2.1700 USD |
389.1489 |
2.1900 USD |
2.1000 USD |
2.1900 USD |
2.1200 USD |
2024-10-20 |
2.1000 USD |
2,508.1379 |
2.0900 USD |
2.0800 USD |
2.1700 USD |
2.1700 USD |
2024-10-19 |
2.0900 USD |
67,756.8107 |
2.0700 USD |
2.0400 USD |
2.1200 USD |
2.0800 USD |
2024-10-18 |
2.0300 USD |
625.3342 |
2.0100 USD |
2.0100 USD |
2.0400 USD |
2.0400 USD |
2024-10-17 |
2.0200 USD |
1,100.4214 |
2.0600 USD |
2.0000 USD |
2.0600 USD |
2.0000 USD |
2024-10-16 |
2.0300 USD |
405.8449 |
2.0500 USD |
2.0200 USD |
2.0500 USD |
2.0400 USD |
2024-10-15 |
2.0300 USD |
5,588.2618 |
2.0700 USD |
1.9800 USD |
2.0800 USD |
2.0200 USD |
2024-10-14 |
2.0200 USD |
929.8303 |
1.9300 USD |
1.9300 USD |
2.0600 USD |
2.0600 USD |
2024-10-13 |
1.9500 USD |
1,448.5533 |
1.9500 USD |
1.9400 USD |
1.9700 USD |
1.9400 USD |
2024-10-12 |
1.9500 USD |
6,438.6892 |
1.9500 USD |
1.9400 USD |
1.9600 USD |
1.9600 USD |
2024-10-11 |
1.9000 USD |
2,680.6303 |
1.8900 USD |
1.8800 USD |
1.9300 USD |
1.9200 USD |
2024-10-10 |
1.8900 USD |
3,095.3803 |
1.9000 USD |
1.8800 USD |
1.9200 USD |
1.9000 USD |
2024-10-09 |
1.9100 USD |
4,147.2175 |
1.9500 USD |
1.8600 USD |
1.9500 USD |
1.8600 USD |
2024-10-08 |
1.9400 USD |
4,052.1889 |
2.0000 USD |
1.9200 USD |
2.0000 USD |
1.9500 USD |
2024-10-07 |
2.0500 USD |
2,689.2599 |
2.0400 USD |
2.0000 USD |
2.0600 USD |
2.0200 USD |
2024-10-06 |
1.9600 USD |
184.7353 |
1.9500 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
2024-10-05 |
1.9900 USD |
2,259.9819 |
2.0400 USD |
1.9600 USD |
2.0400 USD |
1.9600 USD |
2024-10-04 |
1.9600 USD |
7,108.9393 |
1.8700 USD |
1.8700 USD |
2.0300 USD |
2.0200 USD |
2024-10-03 |
1.9500 USD |
6,987.6863 |
2.0700 USD |
1.8600 USD |
2.0700 USD |
1.8900 USD |
2024-10-02 |
2.1800 USD |
5,116.5196 |
2.1600 USD |
2.0100 USD |
2.2500 USD |
2.0400 USD |
2024-10-01 |
2.1800 USD |
6,754.5930 |
2.1900 USD |
2.0600 USD |
2.3200 USD |
2.0700 USD |
2024-09-30 |
2.1800 USD |
8,138.2160 |
2.1300 USD |
2.0900 USD |
2.2200 USD |
2.1400 USD |
2024-09-29 |
2.1500 USD |
143.0932 |
2.1500 USD |
2.1200 USD |
2.1800 USD |
2.1500 USD |
2024-09-28 |
2.1700 USD |
392.5360 |
2.1800 USD |
2.1000 USD |
2.2000 USD |
2.1600 USD |
2024-09-27 |
2.1500 USD |
2,621.7111 |
2.1200 USD |
2.1200 USD |
2.1800 USD |
2.1600 USD |
2024-09-26 |
2.0800 USD |
1,488.7709 |
2.0300 USD |
2.0300 USD |
2.1400 USD |
2.1200 USD |
2024-09-25 |
2.0400 USD |
643.5458 |
2.0800 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
2024-09-24 |
2.0400 USD |
587.2995 |
2.0200 USD |
2.0200 USD |
2.1000 USD |
2.0900 USD |
2024-09-23 |
2.0300 USD |
1,698.3560 |
2.0000 USD |
1.9900 USD |
2.0500 USD |
2.0300 USD |
2024-09-22 |
1.9800 USD |
671.0255 |
2.0300 USD |
1.9700 USD |
2.0400 USD |
1.9800 USD |
2024-09-21 |
1.9900 USD |
237.0376 |
1.9800 USD |
1.9800 USD |
2.0100 USD |
1.9900 USD |
2024-09-20 |
1.9800 USD |
5,476.8452 |
1.9400 USD |
1.9400 USD |
2.0100 USD |
1.9800 USD |
2024-09-19 |
1.9000 USD |
7,728.5744 |
1.8600 USD |
1.8600 USD |
1.9400 USD |
1.9300 USD |