Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BALUSD
Price
Date Price Volume Open Low High Close
2024-11-07 2.0000 USD 214.2124 2.0300 USD 1.9800 USD 2.0400 USD 1.9800 USD
2024-11-06 1.9000 USD 4,876.1925 1.7800 USD 1.7800 USD 1.9700 USD 1.9600 USD
2024-11-05 1.7200 USD 1,413.7136 1.7000 USD 1.7000 USD 1.7600 USD 1.7400 USD
2024-11-04 1.7200 USD 1,910.2847 1.7600 USD 1.6600 USD 1.7700 USD 1.6900 USD
2024-11-03 1.7400 USD 400.0398 1.7900 USD 1.7300 USD 1.7900 USD 1.7300 USD
2024-11-02 1.8200 USD 132.9585 1.8600 USD 1.8000 USD 1.8600 USD 1.8000 USD
2024-11-01 1.8400 USD 729.3653 1.8600 USD 1.8100 USD 1.8900 USD 1.8300 USD
2024-10-31 1.9500 USD 3,977.2438 1.9700 USD 1.8400 USD 1.9700 USD 1.8400 USD
2024-10-30 2.0000 USD 1,454.6262 2.0100 USD 1.9900 USD 2.0300 USD 2.0000 USD
2024-10-29 1.9900 USD 3,052.0031 1.9500 USD 1.9500 USD 2.0300 USD 2.0000 USD
2024-10-28 1.8700 USD 2,841.9206 1.8800 USD 1.8500 USD 1.8900 USD 1.8600 USD
2024-10-27 1.8600 USD 21,983.0363 1.8500 USD 1.8500 USD 1.9100 USD 1.9000 USD
2024-10-26 1.8300 USD 3,849.8864 1.8100 USD 1.8100 USD 1.8700 USD 1.8400 USD
2024-10-25 1.9000 USD 3,572.9005 1.9500 USD 1.7500 USD 1.9600 USD 1.7700 USD
2024-10-24 1.9600 USD 1,354.2698 1.9500 USD 1.9400 USD 1.9800 USD 1.9600 USD
2024-10-23 2.0100 USD 1,610.5166 2.0400 USD 1.9100 USD 2.0400 USD 1.9200 USD
2024-10-22 2.0600 USD 1,839.5294 2.0600 USD 2.0300 USD 2.1000 USD 2.0400 USD
2024-10-21 2.1700 USD 389.1489 2.1900 USD 2.1000 USD 2.1900 USD 2.1200 USD
2024-10-20 2.1000 USD 2,508.1379 2.0900 USD 2.0800 USD 2.1700 USD 2.1700 USD
2024-10-19 2.0900 USD 67,756.8107 2.0700 USD 2.0400 USD 2.1200 USD 2.0800 USD
2024-10-18 2.0300 USD 625.3342 2.0100 USD 2.0100 USD 2.0400 USD 2.0400 USD
2024-10-17 2.0200 USD 1,100.4214 2.0600 USD 2.0000 USD 2.0600 USD 2.0000 USD
2024-10-16 2.0300 USD 405.8449 2.0500 USD 2.0200 USD 2.0500 USD 2.0400 USD
2024-10-15 2.0300 USD 5,588.2618 2.0700 USD 1.9800 USD 2.0800 USD 2.0200 USD
2024-10-14 2.0200 USD 929.8303 1.9300 USD 1.9300 USD 2.0600 USD 2.0600 USD
2024-10-13 1.9500 USD 1,448.5533 1.9500 USD 1.9400 USD 1.9700 USD 1.9400 USD
2024-10-12 1.9500 USD 6,438.6892 1.9500 USD 1.9400 USD 1.9600 USD 1.9600 USD
2024-10-11 1.9000 USD 2,680.6303 1.8900 USD 1.8800 USD 1.9300 USD 1.9200 USD
2024-10-10 1.8900 USD 3,095.3803 1.9000 USD 1.8800 USD 1.9200 USD 1.9000 USD
2024-10-09 1.9100 USD 4,147.2175 1.9500 USD 1.8600 USD 1.9500 USD 1.8600 USD
2024-10-08 1.9400 USD 4,052.1889 2.0000 USD 1.9200 USD 2.0000 USD 1.9500 USD
2024-10-07 2.0500 USD 2,689.2599 2.0400 USD 2.0000 USD 2.0600 USD 2.0200 USD
2024-10-06 1.9600 USD 184.7353 1.9500 USD 1.9500 USD 2.0000 USD 2.0000 USD
2024-10-05 1.9900 USD 2,259.9819 2.0400 USD 1.9600 USD 2.0400 USD 1.9600 USD
2024-10-04 1.9600 USD 7,108.9393 1.8700 USD 1.8700 USD 2.0300 USD 2.0200 USD
2024-10-03 1.9500 USD 6,987.6863 2.0700 USD 1.8600 USD 2.0700 USD 1.8900 USD
2024-10-02 2.1800 USD 5,116.5196 2.1600 USD 2.0100 USD 2.2500 USD 2.0400 USD
2024-10-01 2.1800 USD 6,754.5930 2.1900 USD 2.0600 USD 2.3200 USD 2.0700 USD
2024-09-30 2.1800 USD 8,138.2160 2.1300 USD 2.0900 USD 2.2200 USD 2.1400 USD
2024-09-29 2.1500 USD 143.0932 2.1500 USD 2.1200 USD 2.1800 USD 2.1500 USD
2024-09-28 2.1700 USD 392.5360 2.1800 USD 2.1000 USD 2.2000 USD 2.1600 USD
2024-09-27 2.1500 USD 2,621.7111 2.1200 USD 2.1200 USD 2.1800 USD 2.1600 USD
2024-09-26 2.0800 USD 1,488.7709 2.0300 USD 2.0300 USD 2.1400 USD 2.1200 USD
2024-09-25 2.0400 USD 643.5458 2.0800 USD 2.0400 USD 2.0900 USD 2.0400 USD
2024-09-24 2.0400 USD 587.2995 2.0200 USD 2.0200 USD 2.1000 USD 2.0900 USD
2024-09-23 2.0300 USD 1,698.3560 2.0000 USD 1.9900 USD 2.0500 USD 2.0300 USD
2024-09-22 1.9800 USD 671.0255 2.0300 USD 1.9700 USD 2.0400 USD 1.9800 USD
2024-09-21 1.9900 USD 237.0376 1.9800 USD 1.9800 USD 2.0100 USD 1.9900 USD
2024-09-20 1.9800 USD 5,476.8452 1.9400 USD 1.9400 USD 2.0100 USD 1.9800 USD
2024-09-19 1.9000 USD 7,728.5744 1.8600 USD 1.8600 USD 1.9400 USD 1.9300 USD