Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
14.5300 USD |
3,311.1971 |
14.5400 USD |
13.9400 USD |
15.0800 USD |
14.6400 USD |
| 2020-12-02 |
14.2300 USD |
1,816.8569 |
13.4100 USD |
13.3000 USD |
14.9500 USD |
14.6400 USD |
| 2020-12-01 |
14.1300 USD |
3,124.0485 |
14.8900 USD |
13.5500 USD |
15.1800 USD |
13.8900 USD |
| 2020-11-30 |
14.5300 USD |
2,360.4078 |
14.5900 USD |
14.0400 USD |
14.8600 USD |
14.8600 USD |
| 2020-11-29 |
13.9800 USD |
738.7974 |
13.7900 USD |
13.7800 USD |
14.2700 USD |
14.2700 USD |
| 2020-11-28 |
13.2900 USD |
2,044.6841 |
13.2900 USD |
12.7400 USD |
13.8000 USD |
13.4700 USD |
| 2020-11-27 |
13.1600 USD |
251.8665 |
13.4500 USD |
12.9000 USD |
13.6400 USD |
13.1100 USD |
| 2020-11-26 |
13.3500 USD |
5,081.5901 |
14.6900 USD |
12.0000 USD |
15.4700 USD |
13.4000 USD |
| 2020-11-25 |
15.8000 USD |
6,433.9189 |
16.1000 USD |
14.4000 USD |
16.1000 USD |
14.9800 USD |
| 2020-11-24 |
16.3700 USD |
1,900.8709 |
17.2900 USD |
15.8200 USD |
17.7200 USD |
16.0500 USD |
| 2020-11-23 |
16.9400 USD |
2,277.3230 |
16.9900 USD |
16.2600 USD |
17.6500 USD |
17.4000 USD |
| 2020-11-22 |
16.9700 USD |
5,789.7122 |
16.1000 USD |
15.5000 USD |
18.2300 USD |
17.1200 USD |
| 2020-11-21 |
15.9800 USD |
5,917.0064 |
15.6700 USD |
15.3100 USD |
16.5900 USD |
16.1700 USD |
| 2020-11-20 |
14.9100 USD |
11,092.8060 |
13.3300 USD |
13.3300 USD |
15.9900 USD |
15.5200 USD |
| 2020-11-19 |
12.8800 USD |
6,691.8721 |
13.4700 USD |
12.4200 USD |
13.4700 USD |
13.1000 USD |
| 2020-11-18 |
13.2500 USD |
7,422.4319 |
13.9600 USD |
12.2100 USD |
14.1100 USD |
13.4500 USD |
| 2020-11-17 |
13.8700 USD |
5,550.3645 |
13.0400 USD |
13.0400 USD |
14.4600 USD |
13.8100 USD |
| 2020-11-16 |
13.0800 USD |
6,720.1261 |
12.5900 USD |
12.5900 USD |
13.5200 USD |
13.0500 USD |
| 2020-11-15 |
13.0500 USD |
3,478.6030 |
13.0200 USD |
12.2000 USD |
13.7700 USD |
12.6700 USD |
| 2020-11-14 |
12.7800 USD |
7,222.2917 |
13.3900 USD |
12.0900 USD |
13.3900 USD |
13.0300 USD |
| 2020-11-13 |
12.3300 USD |
4,574.5635 |
11.5000 USD |
11.4000 USD |
13.4000 USD |
13.4000 USD |
| 2020-11-12 |
11.6000 USD |
4,134.9083 |
11.6200 USD |
11.1600 USD |
12.1900 USD |
11.5700 USD |
| 2020-11-11 |
12.1700 USD |
5,227.3596 |
12.1100 USD |
11.3400 USD |
12.6800 USD |
11.7100 USD |
| 2020-11-10 |
11.6000 USD |
9,946.6466 |
10.2400 USD |
10.2300 USD |
12.4600 USD |
12.2500 USD |
| 2020-11-09 |
10.2700 USD |
3,828.8778 |
10.3000 USD |
9.6800 USD |
10.6400 USD |
10.3200 USD |
| 2020-11-08 |
10.0500 USD |
1,822.4122 |
9.7600 USD |
9.7600 USD |
10.4600 USD |
10.2000 USD |
| 2020-11-07 |
10.3500 USD |
6,809.1352 |
10.0800 USD |
9.5900 USD |
11.0700 USD |
9.8600 USD |
| 2020-11-06 |
9.7200 USD |
2,380.1657 |
9.1900 USD |
9.1800 USD |
10.0500 USD |
10.0000 USD |
| 2020-11-05 |
9.0300 USD |
705.9587 |
8.8000 USD |
8.6900 USD |
9.1900 USD |
8.9100 USD |
| 2020-11-04 |
8.8000 USD |
1,451.4978 |
8.9200 USD |
8.3900 USD |
9.1700 USD |
8.8000 USD |
| 2020-11-03 |
8.9600 USD |
1,626.3212 |
9.0900 USD |
8.7200 USD |
9.4400 USD |
8.9600 USD |
| 2020-11-02 |
9.4500 USD |
1,315.0870 |
10.0200 USD |
9.0900 USD |
10.1200 USD |
9.1600 USD |
| 2020-11-01 |
9.6900 USD |
2,189.5853 |
10.0200 USD |
9.5500 USD |
10.0300 USD |
10.0300 USD |
| 2020-10-31 |
10.1800 USD |
193.9800 |
10.1900 USD |
9.9300 USD |
10.2900 USD |
9.9300 USD |
| 2020-10-30 |
10.1600 USD |
2,095.5650 |
10.1900 USD |
9.8600 USD |
10.4300 USD |
10.3400 USD |
| 2020-10-29 |
10.6300 USD |
679.2277 |
10.9000 USD |
10.3900 USD |
10.9200 USD |
10.4100 USD |
| 2020-10-28 |
11.0500 USD |
2,467.3534 |
12.0100 USD |
10.4800 USD |
12.1000 USD |
10.7500 USD |
| 2020-10-27 |
12.2100 USD |
4,053.4523 |
11.7300 USD |
11.7200 USD |
12.5900 USD |
12.1200 USD |
| 2020-10-26 |
12.1400 USD |
2,470.8588 |
12.7600 USD |
11.5200 USD |
12.8500 USD |
11.7700 USD |
| 2020-10-25 |
12.7800 USD |
3,023.2454 |
12.1700 USD |
12.1700 USD |
13.0800 USD |
12.7800 USD |
| 2020-10-24 |
12.3200 USD |
430.5522 |
12.3100 USD |
12.2200 USD |
12.5500 USD |
12.3400 USD |
| 2020-10-23 |
12.4800 USD |
902.3179 |
12.8000 USD |
11.9300 USD |
12.8000 USD |
12.3200 USD |
| 2020-10-22 |
12.6400 USD |
1,172.8005 |
12.3200 USD |
12.2400 USD |
13.2100 USD |
12.8000 USD |
| 2020-10-21 |
12.3700 USD |
1,560.9178 |
12.2700 USD |
12.1300 USD |
12.6900 USD |
12.2100 USD |
| 2020-10-20 |
12.7800 USD |
662.9725 |
13.1300 USD |
12.2400 USD |
13.2400 USD |
12.2700 USD |
| 2020-10-19 |
13.4600 USD |
249.1680 |
13.6000 USD |
13.1400 USD |
13.6900 USD |
13.3400 USD |
| 2020-10-18 |
13.9100 USD |
37.5768 |
14.0300 USD |
13.5800 USD |
14.0400 USD |
13.7500 USD |
| 2020-10-17 |
13.4100 USD |
512.4743 |
13.3300 USD |
13.2400 USD |
13.9400 USD |
13.7700 USD |
| 2020-10-16 |
13.5800 USD |
456.8707 |
13.9000 USD |
13.2900 USD |
14.0600 USD |
13.3200 USD |
| 2020-10-15 |
13.9500 USD |
1,098.1489 |
14.1600 USD |
13.5800 USD |
14.2000 USD |
14.0700 USD |