Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BALUSD
Price
Date Price Volume Open Low High Close
2021-01-07 18.3800 USD 7,492.5201 18.5000 USD 16.9500 USD 19.2400 USD 17.6400 USD
2021-01-06 17.4100 USD 6,600.3432 17.0000 USD 16.3000 USD 18.6600 USD 18.1900 USD
2021-01-05 16.2400 USD 8,352.6993 15.8900 USD 15.2100 USD 17.1900 USD 16.9900 USD
2021-01-04 16.2500 USD 16,845.9381 16.0500 USD 13.9000 USD 17.5800 USD 15.6400 USD
2021-01-03 15.3600 USD 10,433.6674 15.0100 USD 14.4000 USD 16.5000 USD 15.9500 USD
2021-01-02 14.5000 USD 6,158.4962 13.9100 USD 13.6500 USD 14.9900 USD 14.4800 USD
2021-01-01 14.2000 USD 8,673.6236 13.6500 USD 13.6500 USD 14.4800 USD 14.0100 USD
2020-12-31 13.4600 USD 1,526.1003 13.7600 USD 13.1900 USD 13.8900 USD 13.6300 USD
2020-12-30 13.9100 USD 2,171.6399 13.7200 USD 13.5500 USD 14.1900 USD 14.0300 USD
2020-12-29 13.7100 USD 1,529.4393 14.4600 USD 13.2800 USD 14.4700 USD 13.6800 USD
2020-12-28 14.4700 USD 4,863.3852 13.5300 USD 13.5300 USD 15.9500 USD 14.2100 USD
2020-12-27 13.2300 USD 1,770.4681 12.6100 USD 12.3000 USD 13.8000 USD 13.6200 USD
2020-12-26 12.5000 USD 1,668.0527 12.5600 USD 12.1000 USD 12.8300 USD 12.6100 USD
2020-12-25 12.3000 USD 1,444.8366 12.5900 USD 11.8400 USD 12.5900 USD 12.2700 USD
2020-12-24 12.0600 USD 2,072.7492 11.4100 USD 11.3700 USD 12.6300 USD 12.6300 USD
2020-12-23 11.6300 USD 3,426.4854 13.2100 USD 11.0000 USD 13.2500 USD 11.6000 USD
2020-12-22 12.8100 USD 2,575.8525 12.6500 USD 12.0600 USD 13.2700 USD 13.2600 USD
2020-12-21 12.5800 USD 7,838.4767 13.1600 USD 12.3000 USD 13.4600 USD 12.7800 USD
2020-12-20 13.6700 USD 2,820.5952 13.9100 USD 12.9100 USD 14.0000 USD 13.2100 USD
2020-12-19 14.4700 USD 2,000.5922 14.5600 USD 14.1900 USD 14.7800 USD 14.1900 USD
2020-12-18 14.2900 USD 3,736.5424 14.0500 USD 13.7600 USD 14.8400 USD 14.3500 USD
2020-12-17 13.6400 USD 8,674.9164 14.2000 USD 12.7000 USD 14.4000 USD 14.1300 USD
2020-12-16 13.1300 USD 9,516.0214 12.1400 USD 11.9800 USD 14.1400 USD 14.1100 USD
2020-12-15 12.1000 USD 1,813.1938 12.4300 USD 11.7600 USD 12.5000 USD 12.0600 USD
2020-12-14 12.1600 USD 642.3124 12.4800 USD 11.9200 USD 12.4800 USD 12.2000 USD
2020-12-13 12.3000 USD 4,896.6177 11.8600 USD 11.7800 USD 12.7300 USD 12.4600 USD
2020-12-12 11.5900 USD 2,773.6411 11.4500 USD 11.2000 USD 11.9400 USD 11.8200 USD
2020-12-11 11.0300 USD 23,270.3908 11.9500 USD 10.0000 USD 11.9500 USD 11.2900 USD
2020-12-10 11.9500 USD 2,253.1768 12.4200 USD 11.6100 USD 12.4600 USD 12.1000 USD
2020-12-09 12.3900 USD 5,087.8694 12.0800 USD 11.7100 USD 12.6900 USD 12.5000 USD
2020-12-08 13.5600 USD 1,773.0887 13.6700 USD 12.1600 USD 14.0300 USD 12.4200 USD
2020-12-07 13.7500 USD 483.0622 13.7800 USD 13.3600 USD 14.0800 USD 13.4200 USD
2020-12-06 13.6300 USD 448.2781 13.8600 USD 13.3900 USD 14.0900 USD 13.7800 USD
2020-12-05 13.7600 USD 472.2830 13.1100 USD 13.1100 USD 13.8700 USD 13.7400 USD
2020-12-04 13.6900 USD 1,328.6692 14.6100 USD 13.1600 USD 14.6100 USD 13.2300 USD
2020-12-03 14.5300 USD 3,311.1971 14.5400 USD 13.9400 USD 15.0800 USD 14.6400 USD
2020-12-02 14.2300 USD 1,816.8569 13.4100 USD 13.3000 USD 14.9500 USD 14.6400 USD
2020-12-01 14.1300 USD 3,124.0485 14.8900 USD 13.5500 USD 15.1800 USD 13.8900 USD
2020-11-30 14.5300 USD 2,360.4078 14.5900 USD 14.0400 USD 14.8600 USD 14.8600 USD
2020-11-29 13.9800 USD 738.7974 13.7900 USD 13.7800 USD 14.2700 USD 14.2700 USD
2020-11-28 13.2900 USD 2,044.6841 13.2900 USD 12.7400 USD 13.8000 USD 13.4700 USD
2020-11-27 13.1600 USD 251.8665 13.4500 USD 12.9000 USD 13.6400 USD 13.1100 USD
2020-11-26 13.3500 USD 5,081.5901 14.6900 USD 12.0000 USD 15.4700 USD 13.4000 USD
2020-11-25 15.8000 USD 6,433.9189 16.1000 USD 14.4000 USD 16.1000 USD 14.9800 USD
2020-11-24 16.3700 USD 1,900.8709 17.2900 USD 15.8200 USD 17.7200 USD 16.0500 USD
2020-11-23 16.9400 USD 2,277.3230 16.9900 USD 16.2600 USD 17.6500 USD 17.4000 USD
2020-11-22 16.9700 USD 5,789.7122 16.1000 USD 15.5000 USD 18.2300 USD 17.1200 USD
2020-11-21 15.9800 USD 5,917.0064 15.6700 USD 15.3100 USD 16.5900 USD 16.1700 USD
2020-11-20 14.9100 USD 11,092.8060 13.3300 USD 13.3300 USD 15.9900 USD 15.5200 USD
2020-11-19 12.8800 USD 6,691.8721 13.4700 USD 12.4200 USD 13.4700 USD 13.1000 USD