Market [unlinked] / USD
Identifier on Kraken: BALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-07 |
18.3800 USD |
7,492.5201 |
18.5000 USD |
16.9500 USD |
19.2400 USD |
17.6400 USD |
2021-01-06 |
17.4100 USD |
6,600.3432 |
17.0000 USD |
16.3000 USD |
18.6600 USD |
18.1900 USD |
2021-01-05 |
16.2400 USD |
8,352.6993 |
15.8900 USD |
15.2100 USD |
17.1900 USD |
16.9900 USD |
2021-01-04 |
16.2500 USD |
16,845.9381 |
16.0500 USD |
13.9000 USD |
17.5800 USD |
15.6400 USD |
2021-01-03 |
15.3600 USD |
10,433.6674 |
15.0100 USD |
14.4000 USD |
16.5000 USD |
15.9500 USD |
2021-01-02 |
14.5000 USD |
6,158.4962 |
13.9100 USD |
13.6500 USD |
14.9900 USD |
14.4800 USD |
2021-01-01 |
14.2000 USD |
8,673.6236 |
13.6500 USD |
13.6500 USD |
14.4800 USD |
14.0100 USD |
2020-12-31 |
13.4600 USD |
1,526.1003 |
13.7600 USD |
13.1900 USD |
13.8900 USD |
13.6300 USD |
2020-12-30 |
13.9100 USD |
2,171.6399 |
13.7200 USD |
13.5500 USD |
14.1900 USD |
14.0300 USD |
2020-12-29 |
13.7100 USD |
1,529.4393 |
14.4600 USD |
13.2800 USD |
14.4700 USD |
13.6800 USD |
2020-12-28 |
14.4700 USD |
4,863.3852 |
13.5300 USD |
13.5300 USD |
15.9500 USD |
14.2100 USD |
2020-12-27 |
13.2300 USD |
1,770.4681 |
12.6100 USD |
12.3000 USD |
13.8000 USD |
13.6200 USD |
2020-12-26 |
12.5000 USD |
1,668.0527 |
12.5600 USD |
12.1000 USD |
12.8300 USD |
12.6100 USD |
2020-12-25 |
12.3000 USD |
1,444.8366 |
12.5900 USD |
11.8400 USD |
12.5900 USD |
12.2700 USD |
2020-12-24 |
12.0600 USD |
2,072.7492 |
11.4100 USD |
11.3700 USD |
12.6300 USD |
12.6300 USD |
2020-12-23 |
11.6300 USD |
3,426.4854 |
13.2100 USD |
11.0000 USD |
13.2500 USD |
11.6000 USD |
2020-12-22 |
12.8100 USD |
2,575.8525 |
12.6500 USD |
12.0600 USD |
13.2700 USD |
13.2600 USD |
2020-12-21 |
12.5800 USD |
7,838.4767 |
13.1600 USD |
12.3000 USD |
13.4600 USD |
12.7800 USD |
2020-12-20 |
13.6700 USD |
2,820.5952 |
13.9100 USD |
12.9100 USD |
14.0000 USD |
13.2100 USD |
2020-12-19 |
14.4700 USD |
2,000.5922 |
14.5600 USD |
14.1900 USD |
14.7800 USD |
14.1900 USD |
2020-12-18 |
14.2900 USD |
3,736.5424 |
14.0500 USD |
13.7600 USD |
14.8400 USD |
14.3500 USD |
2020-12-17 |
13.6400 USD |
8,674.9164 |
14.2000 USD |
12.7000 USD |
14.4000 USD |
14.1300 USD |
2020-12-16 |
13.1300 USD |
9,516.0214 |
12.1400 USD |
11.9800 USD |
14.1400 USD |
14.1100 USD |
2020-12-15 |
12.1000 USD |
1,813.1938 |
12.4300 USD |
11.7600 USD |
12.5000 USD |
12.0600 USD |
2020-12-14 |
12.1600 USD |
642.3124 |
12.4800 USD |
11.9200 USD |
12.4800 USD |
12.2000 USD |
2020-12-13 |
12.3000 USD |
4,896.6177 |
11.8600 USD |
11.7800 USD |
12.7300 USD |
12.4600 USD |
2020-12-12 |
11.5900 USD |
2,773.6411 |
11.4500 USD |
11.2000 USD |
11.9400 USD |
11.8200 USD |
2020-12-11 |
11.0300 USD |
23,270.3908 |
11.9500 USD |
10.0000 USD |
11.9500 USD |
11.2900 USD |
2020-12-10 |
11.9500 USD |
2,253.1768 |
12.4200 USD |
11.6100 USD |
12.4600 USD |
12.1000 USD |
2020-12-09 |
12.3900 USD |
5,087.8694 |
12.0800 USD |
11.7100 USD |
12.6900 USD |
12.5000 USD |
2020-12-08 |
13.5600 USD |
1,773.0887 |
13.6700 USD |
12.1600 USD |
14.0300 USD |
12.4200 USD |
2020-12-07 |
13.7500 USD |
483.0622 |
13.7800 USD |
13.3600 USD |
14.0800 USD |
13.4200 USD |
2020-12-06 |
13.6300 USD |
448.2781 |
13.8600 USD |
13.3900 USD |
14.0900 USD |
13.7800 USD |
2020-12-05 |
13.7600 USD |
472.2830 |
13.1100 USD |
13.1100 USD |
13.8700 USD |
13.7400 USD |
2020-12-04 |
13.6900 USD |
1,328.6692 |
14.6100 USD |
13.1600 USD |
14.6100 USD |
13.2300 USD |
2020-12-03 |
14.5300 USD |
3,311.1971 |
14.5400 USD |
13.9400 USD |
15.0800 USD |
14.6400 USD |
2020-12-02 |
14.2300 USD |
1,816.8569 |
13.4100 USD |
13.3000 USD |
14.9500 USD |
14.6400 USD |
2020-12-01 |
14.1300 USD |
3,124.0485 |
14.8900 USD |
13.5500 USD |
15.1800 USD |
13.8900 USD |
2020-11-30 |
14.5300 USD |
2,360.4078 |
14.5900 USD |
14.0400 USD |
14.8600 USD |
14.8600 USD |
2020-11-29 |
13.9800 USD |
738.7974 |
13.7900 USD |
13.7800 USD |
14.2700 USD |
14.2700 USD |
2020-11-28 |
13.2900 USD |
2,044.6841 |
13.2900 USD |
12.7400 USD |
13.8000 USD |
13.4700 USD |
2020-11-27 |
13.1600 USD |
251.8665 |
13.4500 USD |
12.9000 USD |
13.6400 USD |
13.1100 USD |
2020-11-26 |
13.3500 USD |
5,081.5901 |
14.6900 USD |
12.0000 USD |
15.4700 USD |
13.4000 USD |
2020-11-25 |
15.8000 USD |
6,433.9189 |
16.1000 USD |
14.4000 USD |
16.1000 USD |
14.9800 USD |
2020-11-24 |
16.3700 USD |
1,900.8709 |
17.2900 USD |
15.8200 USD |
17.7200 USD |
16.0500 USD |
2020-11-23 |
16.9400 USD |
2,277.3230 |
16.9900 USD |
16.2600 USD |
17.6500 USD |
17.4000 USD |
2020-11-22 |
16.9700 USD |
5,789.7122 |
16.1000 USD |
15.5000 USD |
18.2300 USD |
17.1200 USD |
2020-11-21 |
15.9800 USD |
5,917.0064 |
15.6700 USD |
15.3100 USD |
16.5900 USD |
16.1700 USD |
2020-11-20 |
14.9100 USD |
11,092.8060 |
13.3300 USD |
13.3300 USD |
15.9900 USD |
15.5200 USD |
2020-11-19 |
12.8800 USD |
6,691.8721 |
13.4700 USD |
12.4200 USD |
13.4700 USD |
13.1000 USD |