Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BALUSD
Price
Date Price Volume Open Low High Close
2020-11-18 13.2500 USD 7,422.4319 13.9600 USD 12.2100 USD 14.1100 USD 13.4500 USD
2020-11-17 13.8700 USD 5,550.3645 13.0400 USD 13.0400 USD 14.4600 USD 13.8100 USD
2020-11-16 13.0800 USD 6,720.1261 12.5900 USD 12.5900 USD 13.5200 USD 13.0500 USD
2020-11-15 13.0500 USD 3,478.6030 13.0200 USD 12.2000 USD 13.7700 USD 12.6700 USD
2020-11-14 12.7800 USD 7,222.2917 13.3900 USD 12.0900 USD 13.3900 USD 13.0300 USD
2020-11-13 12.3300 USD 4,574.5635 11.5000 USD 11.4000 USD 13.4000 USD 13.4000 USD
2020-11-12 11.6000 USD 4,134.9083 11.6200 USD 11.1600 USD 12.1900 USD 11.5700 USD
2020-11-11 12.1700 USD 5,227.3596 12.1100 USD 11.3400 USD 12.6800 USD 11.7100 USD
2020-11-10 11.6000 USD 9,946.6466 10.2400 USD 10.2300 USD 12.4600 USD 12.2500 USD
2020-11-09 10.2700 USD 3,828.8778 10.3000 USD 9.6800 USD 10.6400 USD 10.3200 USD
2020-11-08 10.0500 USD 1,822.4122 9.7600 USD 9.7600 USD 10.4600 USD 10.2000 USD
2020-11-07 10.3500 USD 6,809.1352 10.0800 USD 9.5900 USD 11.0700 USD 9.8600 USD
2020-11-06 9.7200 USD 2,380.1657 9.1900 USD 9.1800 USD 10.0500 USD 10.0000 USD
2020-11-05 9.0300 USD 705.9587 8.8000 USD 8.6900 USD 9.1900 USD 8.9100 USD
2020-11-04 8.8000 USD 1,451.4978 8.9200 USD 8.3900 USD 9.1700 USD 8.8000 USD
2020-11-03 8.9600 USD 1,626.3212 9.0900 USD 8.7200 USD 9.4400 USD 8.9600 USD
2020-11-02 9.4500 USD 1,315.0870 10.0200 USD 9.0900 USD 10.1200 USD 9.1600 USD
2020-11-01 9.6900 USD 2,189.5853 10.0200 USD 9.5500 USD 10.0300 USD 10.0300 USD
2020-10-31 10.1800 USD 193.9800 10.1900 USD 9.9300 USD 10.2900 USD 9.9300 USD
2020-10-30 10.1600 USD 2,095.5650 10.1900 USD 9.8600 USD 10.4300 USD 10.3400 USD
2020-10-29 10.6300 USD 679.2277 10.9000 USD 10.3900 USD 10.9200 USD 10.4100 USD
2020-10-28 11.0500 USD 2,467.3534 12.0100 USD 10.4800 USD 12.1000 USD 10.7500 USD
2020-10-27 12.2100 USD 4,053.4523 11.7300 USD 11.7200 USD 12.5900 USD 12.1200 USD
2020-10-26 12.1400 USD 2,470.8588 12.7600 USD 11.5200 USD 12.8500 USD 11.7700 USD
2020-10-25 12.7800 USD 3,023.2454 12.1700 USD 12.1700 USD 13.0800 USD 12.7800 USD
2020-10-24 12.3200 USD 430.5522 12.3100 USD 12.2200 USD 12.5500 USD 12.3400 USD
2020-10-23 12.4800 USD 902.3179 12.8000 USD 11.9300 USD 12.8000 USD 12.3200 USD
2020-10-22 12.6400 USD 1,172.8005 12.3200 USD 12.2400 USD 13.2100 USD 12.8000 USD
2020-10-21 12.3700 USD 1,560.9178 12.2700 USD 12.1300 USD 12.6900 USD 12.2100 USD
2020-10-20 12.7800 USD 662.9725 13.1300 USD 12.2400 USD 13.2400 USD 12.2700 USD
2020-10-19 13.4600 USD 249.1680 13.6000 USD 13.1400 USD 13.6900 USD 13.3400 USD
2020-10-18 13.9100 USD 37.5768 14.0300 USD 13.5800 USD 14.0400 USD 13.7500 USD
2020-10-17 13.4100 USD 512.4743 13.3300 USD 13.2400 USD 13.9400 USD 13.7700 USD
2020-10-16 13.5800 USD 456.8707 13.9000 USD 13.2900 USD 14.0600 USD 13.3200 USD
2020-10-15 13.9500 USD 1,098.1489 14.1600 USD 13.5800 USD 14.2000 USD 14.0700 USD
2020-10-14 14.7000 USD 358.3338 15.4000 USD 14.1300 USD 15.4000 USD 14.3000 USD
2020-10-13 15.4700 USD 193.8971 15.5300 USD 15.0800 USD 15.6500 USD 15.3200 USD
2020-10-12 15.6800 USD 2,509.5577 15.2700 USD 14.9600 USD 16.0200 USD 15.6100 USD
2020-10-11 15.0700 USD 98.8321 15.0300 USD 14.9200 USD 15.2800 USD 15.0900 USD
2020-10-10 15.3200 USD 1,637.0649 15.4400 USD 15.1400 USD 15.9200 USD 15.1500 USD
2020-10-09 15.3900 USD 1,573.6001 15.0200 USD 15.0100 USD 15.7000 USD 15.4400 USD
2020-10-08 14.6400 USD 1,504.5124 14.3300 USD 13.6700 USD 15.1500 USD 15.1500 USD
2020-10-07 13.9900 USD 1,442.9844 13.9300 USD 13.2400 USD 14.9900 USD 14.4300 USD
2020-10-06 15.1300 USD 1,461.9045 15.9800 USD 13.8600 USD 16.0300 USD 13.9300 USD
2020-10-05 16.2500 USD 4,231.1915 16.3000 USD 15.9800 USD 16.7600 USD 15.9800 USD
2020-10-04 16.1800 USD 1,941.7384 16.3600 USD 15.8800 USD 16.4700 USD 16.3000 USD
2020-10-03 16.3400 USD 1,646.8633 15.7300 USD 15.7000 USD 16.8100 USD 16.3600 USD
2020-10-02 16.7000 USD 7,619.1904 17.7500 USD 14.9100 USD 18.5800 USD 15.8100 USD
2020-10-01 17.2300 USD 5,627.0691 15.3900 USD 15.3900 USD 18.9000 USD 17.7300 USD
2020-09-30 15.5200 USD 166.8308 15.1800 USD 15.1800 USD 15.7500 USD 15.3900 USD