Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0200 USD |
1,876.3127 |
3.0000 USD |
3.0000 USD |
3.0500 USD |
3.0200 USD |
| 2024-06-24 |
2.9600 USD |
3,320.4234 |
3.0200 USD |
2.9000 USD |
3.0500 USD |
2.9300 USD |
| 2024-06-23 |
3.0900 USD |
1,452.2059 |
3.1500 USD |
3.0300 USD |
3.1500 USD |
3.0500 USD |
| 2024-06-22 |
3.1200 USD |
1,046.9199 |
3.1200 USD |
3.1000 USD |
3.1400 USD |
3.1200 USD |
| 2024-06-21 |
3.1400 USD |
607.0839 |
3.1600 USD |
3.0900 USD |
3.1600 USD |
3.0900 USD |
| 2024-06-20 |
3.2500 USD |
92.3728 |
3.2500 USD |
3.1900 USD |
3.3100 USD |
3.2100 USD |
| 2024-06-19 |
3.1800 USD |
2,754.9831 |
3.1000 USD |
3.0900 USD |
3.2300 USD |
3.2300 USD |
| 2024-06-18 |
3.0800 USD |
20,422.7801 |
3.2800 USD |
2.9200 USD |
3.2800 USD |
3.0200 USD |
| 2024-06-17 |
3.3200 USD |
944.6317 |
3.3900 USD |
3.2300 USD |
3.4100 USD |
3.3000 USD |
| 2024-06-16 |
3.4400 USD |
320.0806 |
3.4000 USD |
3.4000 USD |
3.4600 USD |
3.4200 USD |
| 2024-06-15 |
3.4100 USD |
129.7561 |
3.3700 USD |
3.3700 USD |
3.4300 USD |
3.4200 USD |
| 2024-06-14 |
3.2800 USD |
6,429.2731 |
3.3900 USD |
3.2300 USD |
3.4500 USD |
3.2800 USD |
| 2024-06-13 |
3.4600 USD |
1,382.6375 |
3.5100 USD |
3.3800 USD |
3.5500 USD |
3.4000 USD |
| 2024-06-12 |
3.4900 USD |
995.5122 |
3.3900 USD |
3.3600 USD |
3.6200 USD |
3.5000 USD |
| 2024-06-11 |
3.4400 USD |
2,241.0821 |
3.5400 USD |
3.3600 USD |
3.5400 USD |
3.4300 USD |
| 2024-06-10 |
3.6200 USD |
126.2146 |
3.6300 USD |
3.6000 USD |
3.6500 USD |
3.6200 USD |
| 2024-06-09 |
3.5800 USD |
108.5692 |
3.5500 USD |
3.5500 USD |
3.6100 USD |
3.5900 USD |
| 2024-06-08 |
3.6900 USD |
2,554.2185 |
3.7300 USD |
3.5700 USD |
3.7700 USD |
3.5700 USD |
| 2024-06-07 |
3.6800 USD |
10,871.5190 |
4.0200 USD |
3.5000 USD |
4.0400 USD |
3.7600 USD |
| 2024-06-06 |
4.0700 USD |
604.2153 |
4.1200 USD |
4.0100 USD |
4.1200 USD |
4.0400 USD |
| 2024-06-05 |
4.0400 USD |
1,491.8453 |
4.0500 USD |
4.0100 USD |
4.1200 USD |
4.1200 USD |
| 2024-06-04 |
3.9600 USD |
1,109.7932 |
3.9500 USD |
3.8900 USD |
4.0500 USD |
4.0300 USD |
| 2024-06-03 |
4.0400 USD |
2,292.5314 |
3.9600 USD |
3.9600 USD |
4.0900 USD |
3.9700 USD |
| 2024-06-02 |
4.0100 USD |
1,446.2678 |
4.0200 USD |
3.9800 USD |
4.0500 USD |
3.9900 USD |
| 2024-06-01 |
4.0500 USD |
3,013.6540 |
4.0200 USD |
4.0000 USD |
4.0800 USD |
4.0200 USD |
| 2024-05-31 |
4.0600 USD |
329.0963 |
4.0500 USD |
3.9800 USD |
4.0800 USD |
4.0500 USD |
| 2024-05-30 |
3.9500 USD |
1,103.5197 |
3.9400 USD |
3.8400 USD |
4.0400 USD |
3.9700 USD |
| 2024-05-29 |
4.0000 USD |
166.0851 |
4.0100 USD |
3.9700 USD |
4.0500 USD |
3.9700 USD |
| 2024-05-28 |
4.0200 USD |
880.4360 |
4.0200 USD |
3.9400 USD |
4.0900 USD |
4.0600 USD |
| 2024-05-27 |
4.0700 USD |
1,891.6374 |
3.9900 USD |
3.9900 USD |
4.1500 USD |
4.0800 USD |
| 2024-05-26 |
4.0600 USD |
94.0993 |
4.0200 USD |
3.9900 USD |
4.1100 USD |
4.0800 USD |
| 2024-05-25 |
4.0200 USD |
1,444.1170 |
3.9600 USD |
3.9600 USD |
4.0700 USD |
4.0300 USD |
| 2024-05-24 |
3.8600 USD |
415.3672 |
3.9800 USD |
3.8500 USD |
3.9800 USD |
3.9700 USD |
| 2024-05-23 |
3.9500 USD |
9,853.5899 |
3.9700 USD |
3.8500 USD |
4.0800 USD |
4.0000 USD |
| 2024-05-22 |
3.9600 USD |
2,204.9439 |
4.0100 USD |
3.8600 USD |
4.0100 USD |
3.9900 USD |
| 2024-05-21 |
4.0200 USD |
10,133.6365 |
3.8800 USD |
3.8700 USD |
4.0800 USD |
4.0100 USD |
| 2024-05-20 |
3.5400 USD |
1,595.0909 |
3.3900 USD |
3.3900 USD |
3.7700 USD |
3.7700 USD |
| 2024-05-19 |
3.4700 USD |
216.9004 |
3.5500 USD |
3.4000 USD |
3.5500 USD |
3.4000 USD |
| 2024-05-18 |
3.5400 USD |
122.1606 |
3.5600 USD |
3.5400 USD |
3.5800 USD |
3.5400 USD |
| 2024-05-17 |
3.5500 USD |
415.7866 |
3.4400 USD |
3.4400 USD |
3.5700 USD |
3.5700 USD |
| 2024-05-16 |
3.4700 USD |
1,018.1906 |
3.5000 USD |
3.3800 USD |
3.5000 USD |
3.4400 USD |
| 2024-05-15 |
3.4300 USD |
801.7355 |
3.3100 USD |
3.2900 USD |
3.4700 USD |
3.4700 USD |
| 2024-05-14 |
3.3500 USD |
4,452.9324 |
3.4100 USD |
3.3200 USD |
3.4300 USD |
3.3400 USD |
| 2024-05-13 |
3.3500 USD |
187.5167 |
3.4200 USD |
3.3100 USD |
3.4300 USD |
3.4300 USD |
| 2024-05-12 |
3.4000 USD |
5.6989 |
3.4000 USD |
3.4000 USD |
3.4200 USD |
3.4200 USD |
| 2024-05-11 |
3.4200 USD |
91.4236 |
3.4400 USD |
3.4000 USD |
3.4400 USD |
3.4400 USD |
| 2024-05-10 |
3.5800 USD |
17,758.6446 |
3.5700 USD |
3.3700 USD |
3.6100 USD |
3.4000 USD |
| 2024-05-09 |
3.4900 USD |
566.0962 |
3.5100 USD |
3.4300 USD |
3.5900 USD |
3.5900 USD |
| 2024-05-08 |
3.5100 USD |
850.5369 |
3.5000 USD |
3.4900 USD |
3.5700 USD |
3.5200 USD |
| 2024-05-07 |
3.4900 USD |
19,110.4111 |
3.4800 USD |
3.4500 USD |
3.5600 USD |
3.5500 USD |