Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.5800 USD |
6,890.4296 |
3.6500 USD |
3.4700 USD |
3.7200 USD |
3.4700 USD |
| 2024-05-05 |
3.6100 USD |
626.1164 |
3.5800 USD |
3.5600 USD |
3.6600 USD |
3.6400 USD |
| 2024-05-04 |
3.6500 USD |
1,412.0500 |
3.6400 USD |
3.6400 USD |
3.6900 USD |
3.6400 USD |
| 2024-05-03 |
3.6000 USD |
2,635.6826 |
3.5900 USD |
3.5300 USD |
3.6900 USD |
3.6600 USD |
| 2024-05-02 |
3.5100 USD |
550.6147 |
3.4800 USD |
3.4500 USD |
3.5700 USD |
3.5700 USD |
| 2024-05-01 |
3.3800 USD |
1,836.1646 |
3.4900 USD |
3.3000 USD |
3.5600 USD |
3.5000 USD |
| 2024-04-30 |
3.5000 USD |
3,524.7742 |
3.7100 USD |
3.4000 USD |
3.7200 USD |
3.4500 USD |
| 2024-04-29 |
3.8800 USD |
3,353.0372 |
3.9400 USD |
3.6800 USD |
3.9600 USD |
3.7000 USD |
| 2024-04-28 |
3.9700 USD |
6,629.6476 |
3.9600 USD |
3.9200 USD |
4.0200 USD |
3.9700 USD |
| 2024-04-27 |
3.8200 USD |
534.8565 |
3.8300 USD |
3.7000 USD |
3.9100 USD |
3.9100 USD |
| 2024-04-26 |
3.7800 USD |
2,388.3666 |
3.8100 USD |
3.7700 USD |
3.8500 USD |
3.8400 USD |
| 2024-04-25 |
3.7900 USD |
2,314.5333 |
3.8300 USD |
3.7300 USD |
3.8500 USD |
3.8500 USD |
| 2024-04-24 |
4.0300 USD |
1,996.9090 |
4.0900 USD |
3.8400 USD |
4.1300 USD |
3.8500 USD |
| 2024-04-23 |
4.0100 USD |
60,654.9287 |
4.0400 USD |
3.9600 USD |
4.0700 USD |
4.0700 USD |
| 2024-04-22 |
4.0300 USD |
1,206.5198 |
3.9400 USD |
3.9300 USD |
4.0700 USD |
4.0500 USD |
| 2024-04-21 |
4.0000 USD |
58,785.5775 |
3.9300 USD |
3.8900 USD |
4.0500 USD |
3.9700 USD |
| 2024-04-20 |
3.9600 USD |
3,496.7432 |
3.8500 USD |
3.8500 USD |
4.0300 USD |
3.9600 USD |
| 2024-04-19 |
3.7300 USD |
3,031.8834 |
3.8300 USD |
3.5600 USD |
3.9400 USD |
3.8100 USD |
| 2024-04-18 |
3.7700 USD |
1,952.9368 |
3.7500 USD |
3.6600 USD |
3.8400 USD |
3.7900 USD |
| 2024-04-17 |
3.7600 USD |
7,592.4800 |
3.8700 USD |
3.6300 USD |
3.8700 USD |
3.7800 USD |
| 2024-04-16 |
3.8300 USD |
7,840.4521 |
3.8600 USD |
3.7200 USD |
3.9600 USD |
3.9200 USD |
| 2024-04-15 |
3.9700 USD |
19,610.0680 |
3.9700 USD |
3.7900 USD |
4.1300 USD |
3.9100 USD |
| 2024-04-14 |
3.8300 USD |
11,426.5341 |
3.6500 USD |
3.6000 USD |
4.0000 USD |
3.9900 USD |
| 2024-04-13 |
3.7500 USD |
26,930.0452 |
4.1600 USD |
3.3500 USD |
4.2700 USD |
3.7300 USD |
| 2024-04-12 |
4.1600 USD |
22,170.8626 |
4.9100 USD |
3.8100 USD |
4.9400 USD |
4.1300 USD |
| 2024-04-11 |
4.9200 USD |
2,367.2826 |
4.8900 USD |
4.8000 USD |
5.0100 USD |
4.9000 USD |
| 2024-04-10 |
4.8000 USD |
1,277.1067 |
4.8100 USD |
4.6300 USD |
4.9200 USD |
4.8900 USD |
| 2024-04-09 |
4.9600 USD |
863.1953 |
5.0800 USD |
4.8200 USD |
5.0800 USD |
4.9100 USD |
| 2024-04-08 |
4.9300 USD |
3,112.0974 |
4.8100 USD |
4.7400 USD |
5.0800 USD |
5.0800 USD |
| 2024-04-07 |
4.7900 USD |
2,393.0314 |
4.7000 USD |
4.6800 USD |
4.8100 USD |
4.7300 USD |
| 2024-04-06 |
4.7100 USD |
769.2419 |
4.6500 USD |
4.6500 USD |
4.7400 USD |
4.7000 USD |
| 2024-04-05 |
4.6500 USD |
523.9424 |
4.6600 USD |
4.5500 USD |
4.6600 USD |
4.6100 USD |
| 2024-04-04 |
4.7600 USD |
1,489.2640 |
4.6800 USD |
4.5700 USD |
4.8300 USD |
4.7700 USD |
| 2024-04-03 |
4.6600 USD |
6,815.6486 |
4.6000 USD |
4.4700 USD |
4.7700 USD |
4.6300 USD |
| 2024-04-02 |
4.7400 USD |
5,899.7462 |
5.0000 USD |
4.5600 USD |
5.0000 USD |
4.6000 USD |
| 2024-04-01 |
4.9500 USD |
10,695.5088 |
5.2200 USD |
4.8600 USD |
5.2200 USD |
5.0000 USD |
| 2024-03-31 |
5.1800 USD |
944.9361 |
5.0300 USD |
5.0300 USD |
5.2700 USD |
5.2100 USD |
| 2024-03-30 |
5.0300 USD |
936.1408 |
5.0700 USD |
4.9900 USD |
5.1100 USD |
5.0000 USD |
| 2024-03-29 |
5.1000 USD |
2,490.7110 |
5.1600 USD |
5.0300 USD |
5.2200 USD |
5.0600 USD |
| 2024-03-28 |
5.1000 USD |
1,652.6670 |
5.0600 USD |
5.0600 USD |
5.1900 USD |
5.1400 USD |
| 2024-03-27 |
5.2300 USD |
8,250.3073 |
5.2300 USD |
5.0700 USD |
5.3800 USD |
5.1400 USD |
| 2024-03-26 |
5.2300 USD |
3,570.2816 |
5.2100 USD |
5.1400 USD |
5.3300 USD |
5.2000 USD |
| 2024-03-25 |
5.0600 USD |
2,200.8263 |
4.8800 USD |
4.8800 USD |
5.2100 USD |
5.1900 USD |
| 2024-03-24 |
4.8300 USD |
740.2114 |
4.7800 USD |
4.7700 USD |
4.8600 USD |
4.8600 USD |
| 2024-03-23 |
4.7700 USD |
1,824.6245 |
4.7800 USD |
4.7300 USD |
4.8500 USD |
4.8100 USD |
| 2024-03-22 |
4.8200 USD |
1,930.4143 |
4.8800 USD |
4.6400 USD |
5.0300 USD |
4.6600 USD |
| 2024-03-21 |
4.9500 USD |
1,868.5501 |
4.9400 USD |
4.8200 USD |
5.0200 USD |
4.9400 USD |
| 2024-03-20 |
4.6300 USD |
7,684.8837 |
4.4600 USD |
4.3000 USD |
4.9600 USD |
4.9600 USD |
| 2024-03-19 |
4.6400 USD |
13,455.6929 |
5.0200 USD |
4.4400 USD |
5.0200 USD |
4.4400 USD |
| 2024-03-18 |
4.9900 USD |
3,354.3202 |
5.1400 USD |
4.9000 USD |
5.2600 USD |
4.9900 USD |