Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.9900 USD |
3,354.3202 |
5.1400 USD |
4.9000 USD |
5.2600 USD |
4.9900 USD |
| 2024-03-17 |
5.0600 USD |
5,736.5897 |
5.1100 USD |
4.8000 USD |
5.2400 USD |
5.2300 USD |
| 2024-03-16 |
5.1600 USD |
8,022.1992 |
5.4700 USD |
4.9700 USD |
5.4800 USD |
5.0300 USD |
| 2024-03-15 |
5.5100 USD |
11,838.8432 |
5.7800 USD |
5.1400 USD |
5.8500 USD |
5.4000 USD |
| 2024-03-14 |
5.7700 USD |
5,700.8521 |
6.0200 USD |
5.4900 USD |
6.0200 USD |
5.7700 USD |
| 2024-03-13 |
6.0400 USD |
6,599.8016 |
6.0000 USD |
5.9100 USD |
6.1700 USD |
6.0200 USD |
| 2024-03-12 |
5.8500 USD |
9,431.4752 |
5.9600 USD |
5.6000 USD |
6.0300 USD |
5.9200 USD |
| 2024-03-11 |
5.7500 USD |
12,113.1522 |
5.5300 USD |
5.3800 USD |
5.9500 USD |
5.9300 USD |
| 2024-03-10 |
5.7100 USD |
2,571.9388 |
5.7600 USD |
5.5900 USD |
5.8500 USD |
5.6900 USD |
| 2024-03-09 |
5.7800 USD |
2,125.3063 |
5.7800 USD |
5.7200 USD |
5.8800 USD |
5.7700 USD |
| 2024-03-08 |
5.7500 USD |
4,723.9655 |
5.8800 USD |
5.5900 USD |
5.9000 USD |
5.7900 USD |
| 2024-03-07 |
5.6500 USD |
3,358.5432 |
5.6300 USD |
5.5000 USD |
5.9200 USD |
5.8700 USD |
| 2024-03-06 |
5.4800 USD |
8,005.9163 |
5.1300 USD |
4.9900 USD |
5.7000 USD |
5.6200 USD |
| 2024-03-05 |
5.2300 USD |
27,608.6675 |
5.3300 USD |
4.3500 USD |
5.5800 USD |
5.1000 USD |
| 2024-03-04 |
5.2100 USD |
12,315.6854 |
5.2100 USD |
5.0600 USD |
5.3100 USD |
5.2200 USD |
| 2024-03-03 |
5.0200 USD |
13,654.9561 |
5.2400 USD |
4.6800 USD |
5.3000 USD |
5.1900 USD |
| 2024-03-02 |
5.2000 USD |
3,610.9516 |
5.1700 USD |
5.1500 USD |
5.2500 USD |
5.2300 USD |
| 2024-03-01 |
5.1100 USD |
8,282.5245 |
4.9900 USD |
4.9900 USD |
5.2000 USD |
5.1600 USD |
| 2024-02-29 |
5.1500 USD |
9,521.9139 |
5.0000 USD |
4.8600 USD |
5.2200 USD |
4.8600 USD |
| 2024-02-28 |
4.9400 USD |
13,296.3346 |
4.8500 USD |
4.5000 USD |
5.1100 USD |
5.0200 USD |
| 2024-02-27 |
4.8800 USD |
7,497.1852 |
4.8200 USD |
4.7800 USD |
4.9800 USD |
4.8800 USD |
| 2024-02-26 |
4.7900 USD |
14,257.0936 |
4.7800 USD |
4.6200 USD |
4.8400 USD |
4.8100 USD |
| 2024-02-25 |
4.7000 USD |
6,360.6648 |
4.6400 USD |
4.6400 USD |
4.8200 USD |
4.7100 USD |
| 2024-02-24 |
4.5800 USD |
15,508.4110 |
4.3700 USD |
4.3300 USD |
4.8400 USD |
4.6700 USD |
| 2024-02-23 |
4.3400 USD |
7,851.3364 |
4.2700 USD |
4.2200 USD |
4.4400 USD |
4.4000 USD |
| 2024-02-22 |
4.2700 USD |
3,803.7338 |
4.1000 USD |
4.1000 USD |
4.3400 USD |
4.3300 USD |
| 2024-02-21 |
4.1200 USD |
687.8159 |
4.2600 USD |
4.0600 USD |
4.2900 USD |
4.1200 USD |
| 2024-02-20 |
4.1600 USD |
6,300.9031 |
4.2800 USD |
4.0900 USD |
4.3100 USD |
4.2500 USD |
| 2024-02-19 |
4.2100 USD |
1,038.2173 |
4.1900 USD |
4.1800 USD |
4.3000 USD |
4.2800 USD |
| 2024-02-18 |
4.0800 USD |
2,747.2926 |
4.0700 USD |
4.0200 USD |
4.1600 USD |
4.1000 USD |
| 2024-02-17 |
4.0000 USD |
1,428.0714 |
4.0300 USD |
3.9200 USD |
4.0600 USD |
4.0600 USD |
| 2024-02-16 |
4.0400 USD |
5,199.3136 |
4.0500 USD |
3.9700 USD |
4.0900 USD |
4.0100 USD |
| 2024-02-15 |
4.0100 USD |
3,376.8597 |
3.9900 USD |
3.9700 USD |
4.0800 USD |
4.0000 USD |
| 2024-02-14 |
3.9300 USD |
2,782.9125 |
3.8700 USD |
3.8600 USD |
3.9900 USD |
3.9700 USD |
| 2024-02-13 |
3.8600 USD |
1,168.9624 |
3.9200 USD |
3.8000 USD |
3.9400 USD |
3.8700 USD |
| 2024-02-12 |
3.8300 USD |
6,507.3549 |
3.8000 USD |
3.7100 USD |
3.9100 USD |
3.8700 USD |
| 2024-02-11 |
3.7900 USD |
1,471.5275 |
3.8000 USD |
3.7700 USD |
3.8500 USD |
3.7700 USD |
| 2024-02-10 |
3.7500 USD |
68.8796 |
3.7500 USD |
3.7300 USD |
3.7900 USD |
3.7900 USD |
| 2024-02-09 |
3.7200 USD |
1,475.8949 |
3.6600 USD |
3.6600 USD |
3.7700 USD |
3.7500 USD |
| 2024-02-08 |
3.6600 USD |
1,093.8899 |
3.6800 USD |
3.6400 USD |
3.6900 USD |
3.6600 USD |
| 2024-02-07 |
3.6500 USD |
122.2941 |
3.6100 USD |
3.6000 USD |
3.6700 USD |
3.6600 USD |
| 2024-02-06 |
3.5900 USD |
813.9018 |
3.5600 USD |
3.5600 USD |
3.6000 USD |
3.6000 USD |
| 2024-02-05 |
3.5600 USD |
166.6320 |
3.5100 USD |
3.5100 USD |
3.6000 USD |
3.5400 USD |
| 2024-02-04 |
3.5700 USD |
2,367.0733 |
3.5500 USD |
3.5400 USD |
3.5800 USD |
3.5800 USD |
| 2024-02-03 |
3.6400 USD |
1,165.3403 |
3.6600 USD |
3.5900 USD |
3.6600 USD |
3.5900 USD |
| 2024-02-02 |
3.6000 USD |
512.5285 |
3.5900 USD |
3.5700 USD |
3.6200 USD |
3.6200 USD |
| 2024-02-01 |
3.5700 USD |
2,633.6326 |
3.6100 USD |
3.5400 USD |
3.6100 USD |
3.5900 USD |
| 2024-01-31 |
3.6400 USD |
4,267.1314 |
3.7400 USD |
3.5900 USD |
3.7400 USD |
3.6000 USD |
| 2024-01-30 |
3.7100 USD |
2,410.7222 |
3.6900 USD |
3.6800 USD |
3.7800 USD |
3.7600 USD |
| 2024-01-29 |
3.6600 USD |
4,263.5869 |
3.6100 USD |
3.5900 USD |
3.7200 USD |
3.7200 USD |