Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.6700 USD |
2,022.7300 |
3.6500 USD |
3.5700 USD |
3.7400 USD |
3.6000 USD |
| 2024-01-27 |
3.6400 USD |
983.3808 |
3.6500 USD |
3.6300 USD |
3.6700 USD |
3.6700 USD |
| 2024-01-26 |
3.6400 USD |
3,694.1127 |
3.5700 USD |
3.5700 USD |
3.6900 USD |
3.6700 USD |
| 2024-01-25 |
3.5300 USD |
728.5992 |
3.6000 USD |
3.5000 USD |
3.6000 USD |
3.5600 USD |
| 2024-01-24 |
3.5800 USD |
4,589.9326 |
3.5600 USD |
3.5200 USD |
3.6400 USD |
3.5500 USD |
| 2024-01-23 |
3.5200 USD |
6,293.0899 |
3.6900 USD |
3.4500 USD |
3.7700 USD |
3.4700 USD |
| 2024-01-22 |
3.8000 USD |
2,136.1226 |
3.9200 USD |
3.6900 USD |
3.9400 USD |
3.7400 USD |
| 2024-01-21 |
3.9900 USD |
3,209.1501 |
3.9800 USD |
3.9700 USD |
4.0400 USD |
4.0100 USD |
| 2024-01-20 |
3.9900 USD |
3,176.9358 |
3.9900 USD |
3.9500 USD |
4.2200 USD |
3.9900 USD |
| 2024-01-19 |
3.9000 USD |
9,477.3028 |
3.9200 USD |
3.8200 USD |
3.9800 USD |
3.9800 USD |
| 2024-01-18 |
4.0200 USD |
3,862.1868 |
4.1200 USD |
3.8900 USD |
4.1600 USD |
3.8900 USD |
| 2024-01-17 |
4.2300 USD |
2,649.9314 |
4.2900 USD |
4.0900 USD |
4.3000 USD |
4.0900 USD |
| 2024-01-16 |
4.2700 USD |
4,320.6521 |
4.1700 USD |
4.1700 USD |
4.3500 USD |
4.2500 USD |
| 2024-01-15 |
4.2200 USD |
9,380.3196 |
4.1900 USD |
4.1800 USD |
4.2700 USD |
4.1900 USD |
| 2024-01-14 |
4.3200 USD |
4,706.7699 |
4.3800 USD |
4.2300 USD |
4.4000 USD |
4.2500 USD |
| 2024-01-13 |
4.2300 USD |
2,988.4524 |
4.1600 USD |
4.1600 USD |
4.3300 USD |
4.2800 USD |
| 2024-01-12 |
4.3200 USD |
4,981.0267 |
4.3800 USD |
4.0700 USD |
4.4800 USD |
4.0700 USD |
| 2024-01-11 |
4.4100 USD |
5,395.9169 |
4.3300 USD |
4.2700 USD |
4.5400 USD |
4.3500 USD |
| 2024-01-10 |
4.0900 USD |
10,172.2992 |
3.8900 USD |
3.8800 USD |
4.5200 USD |
4.3000 USD |
| 2024-01-09 |
3.7700 USD |
6,369.2327 |
3.9100 USD |
3.6900 USD |
3.9500 USD |
3.8000 USD |
| 2024-01-08 |
3.7500 USD |
7,309.9778 |
3.7300 USD |
3.5900 USD |
4.0100 USD |
3.9700 USD |
| 2024-01-07 |
3.9100 USD |
2,641.8121 |
3.9600 USD |
3.8800 USD |
4.0200 USD |
3.8800 USD |
| 2024-01-06 |
3.9700 USD |
5,063.0193 |
4.1200 USD |
3.9300 USD |
4.1200 USD |
3.9700 USD |
| 2024-01-05 |
4.0700 USD |
6,112.3445 |
4.1300 USD |
4.0000 USD |
4.1900 USD |
4.0600 USD |
| 2024-01-04 |
4.1900 USD |
7,063.1414 |
4.0400 USD |
3.9900 USD |
4.2700 USD |
4.2200 USD |
| 2024-01-03 |
4.1900 USD |
13,904.9625 |
4.5700 USD |
3.5900 USD |
4.5900 USD |
4.0400 USD |
| 2024-01-02 |
4.5400 USD |
3,839.5044 |
4.5700 USD |
4.4400 USD |
4.6500 USD |
4.5400 USD |
| 2024-01-01 |
4.4500 USD |
7,111.4555 |
4.2900 USD |
4.2300 USD |
4.5800 USD |
4.5500 USD |
| 2023-12-31 |
4.2000 USD |
10,170.9996 |
4.2300 USD |
4.0400 USD |
4.2900 USD |
4.2400 USD |
| 2023-12-30 |
4.2900 USD |
1,198.0394 |
4.3000 USD |
4.2100 USD |
4.3000 USD |
4.2800 USD |
| 2023-12-29 |
4.3300 USD |
5,512.0945 |
4.3900 USD |
4.1800 USD |
4.4700 USD |
4.2300 USD |
| 2023-12-28 |
4.5000 USD |
15,081.8474 |
4.6700 USD |
4.3500 USD |
4.7600 USD |
4.3500 USD |
| 2023-12-27 |
4.5800 USD |
24,635.1576 |
4.5300 USD |
4.3800 USD |
4.9100 USD |
4.6800 USD |
| 2023-12-26 |
4.3200 USD |
30,844.0240 |
4.2500 USD |
3.9300 USD |
4.5600 USD |
4.5300 USD |
| 2023-12-25 |
4.2200 USD |
8,553.7447 |
4.0800 USD |
4.0600 USD |
4.3000 USD |
4.2300 USD |
| 2023-12-24 |
4.1900 USD |
5,030.6283 |
4.1900 USD |
4.1100 USD |
4.2200 USD |
4.1600 USD |
| 2023-12-23 |
4.1100 USD |
3,637.3920 |
4.1400 USD |
4.0300 USD |
4.1500 USD |
4.1500 USD |
| 2023-12-22 |
4.1000 USD |
5,321.2508 |
4.0600 USD |
4.0500 USD |
4.1600 USD |
4.1400 USD |
| 2023-12-21 |
4.0000 USD |
4,140.2167 |
3.9200 USD |
3.9000 USD |
4.0700 USD |
4.0700 USD |
| 2023-12-20 |
3.9000 USD |
821.6455 |
3.8500 USD |
3.8500 USD |
4.0400 USD |
3.8800 USD |
| 2023-12-19 |
3.9000 USD |
4,756.5026 |
3.9300 USD |
3.8000 USD |
4.0400 USD |
3.8500 USD |
| 2023-12-18 |
3.7900 USD |
8,500.7941 |
3.8700 USD |
3.6800 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-17 |
3.9800 USD |
7,678.1226 |
4.0400 USD |
3.9200 USD |
4.0400 USD |
3.9600 USD |
| 2023-12-16 |
3.9700 USD |
2,421.3520 |
3.8900 USD |
3.8700 USD |
4.0500 USD |
4.0300 USD |
| 2023-12-15 |
4.0300 USD |
4,609.4244 |
4.1200 USD |
3.9200 USD |
4.1200 USD |
3.9200 USD |
| 2023-12-14 |
4.0600 USD |
10,010.2871 |
4.0800 USD |
3.9500 USD |
4.1400 USD |
4.1400 USD |
| 2023-12-13 |
3.9900 USD |
7,069.5889 |
4.0600 USD |
3.8800 USD |
4.0700 USD |
4.0500 USD |
| 2023-12-12 |
4.0200 USD |
3,656.4526 |
3.9800 USD |
3.9400 USD |
4.1100 USD |
3.9900 USD |
| 2023-12-11 |
3.9900 USD |
11,616.8832 |
4.3600 USD |
3.7600 USD |
4.3600 USD |
3.9800 USD |
| 2023-12-10 |
4.3300 USD |
2,444.4299 |
4.3700 USD |
4.2400 USD |
4.4200 USD |
4.3900 USD |