Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4670 EUR |
11.5792 BAND |
1.4670 EUR |
1.4670 EUR |
1.4670 EUR |
1.4670 EUR |
| 2024-12-25 |
1.5130 EUR |
6,115.1961 BAND |
1.5070 EUR |
1.4650 EUR |
1.5210 EUR |
1.4650 EUR |
| 2024-12-24 |
1.4960 EUR |
6,636.2873 BAND |
1.4420 EUR |
1.4330 EUR |
1.5190 EUR |
1.5010 EUR |
| 2024-12-23 |
1.3490 EUR |
1,592.2475 BAND |
1.3200 EUR |
1.3120 EUR |
1.3640 EUR |
1.3630 EUR |
| 2024-12-22 |
1.3420 EUR |
6,722.4028 BAND |
1.3250 EUR |
1.3250 EUR |
1.3780 EUR |
1.3490 EUR |
| 2024-12-21 |
1.4860 EUR |
20,527.2773 BAND |
1.4200 EUR |
1.3570 EUR |
1.5200 EUR |
1.3570 EUR |
| 2024-12-20 |
1.3460 EUR |
23,764.4028 BAND |
1.3760 EUR |
1.2000 EUR |
1.4200 EUR |
1.4190 EUR |
| 2024-12-19 |
1.4510 EUR |
12,764.0607 BAND |
1.5230 EUR |
1.3420 EUR |
1.5400 EUR |
1.3980 EUR |
| 2024-12-18 |
1.6120 EUR |
24,988.1815 BAND |
1.6800 EUR |
1.5000 EUR |
1.6860 EUR |
1.5690 EUR |
| 2024-12-17 |
1.7470 EUR |
10,365.8836 BAND |
1.7720 EUR |
1.6790 EUR |
1.8020 EUR |
1.7170 EUR |
| 2024-12-16 |
1.7720 EUR |
8,421.7759 BAND |
1.8240 EUR |
1.7280 EUR |
1.8640 EUR |
1.8240 EUR |
| 2024-12-15 |
1.7480 EUR |
3,897.4286 BAND |
1.7530 EUR |
1.7380 EUR |
1.7970 EUR |
1.7900 EUR |
| 2024-12-14 |
1.8060 EUR |
12,821.8518 BAND |
1.9360 EUR |
1.7340 EUR |
1.9380 EUR |
1.7520 EUR |
| 2024-12-13 |
1.8980 EUR |
5,584.2149 BAND |
1.9440 EUR |
1.8750 EUR |
1.9460 EUR |
1.8980 EUR |
| 2024-12-12 |
2.0050 EUR |
23,308.6888 BAND |
1.7420 EUR |
1.7420 EUR |
2.1200 EUR |
1.9660 EUR |
| 2024-12-11 |
1.5960 EUR |
7,152.8142 BAND |
1.5720 EUR |
1.5720 EUR |
1.7200 EUR |
1.7180 EUR |
| 2024-12-10 |
1.6190 EUR |
32,912.4105 BAND |
1.6650 EUR |
1.4630 EUR |
1.7370 EUR |
1.6070 EUR |
| 2024-12-09 |
2.0440 EUR |
3,417.4441 BAND |
2.1590 EUR |
1.9040 EUR |
2.1700 EUR |
1.9430 EUR |
| 2024-12-08 |
2.0370 EUR |
9,920.3621 BAND |
2.0200 EUR |
2.0140 EUR |
2.1220 EUR |
2.1220 EUR |
| 2024-12-07 |
2.0930 EUR |
14,298.1726 BAND |
2.0870 EUR |
2.0380 EUR |
2.1400 EUR |
2.0800 EUR |
| 2024-12-06 |
2.0170 EUR |
22,284.6464 BAND |
2.0720 EUR |
1.9710 EUR |
2.1230 EUR |
2.0910 EUR |
| 2024-12-05 |
2.1260 EUR |
27,683.6406 BAND |
2.0770 EUR |
1.9800 EUR |
2.3500 EUR |
2.1300 EUR |
| 2024-12-04 |
2.0880 EUR |
52,913.1226 BAND |
2.0290 EUR |
2.0140 EUR |
2.1560 EUR |
2.0690 EUR |
| 2024-12-03 |
1.8660 EUR |
36,815.7585 BAND |
1.8380 EUR |
1.8000 EUR |
1.9260 EUR |
1.9100 EUR |
| 2024-12-02 |
1.7470 EUR |
9,115.7780 BAND |
1.8060 EUR |
1.6800 EUR |
1.8880 EUR |
1.8020 EUR |
| 2024-12-01 |
1.7390 EUR |
1,399.2779 BAND |
1.7620 EUR |
1.7180 EUR |
1.8460 EUR |
1.7870 EUR |
| 2024-11-30 |
1.7690 EUR |
9,043.7198 BAND |
1.6710 EUR |
1.6600 EUR |
1.9000 EUR |
1.7970 EUR |
| 2024-11-29 |
1.6790 EUR |
18,691.4849 BAND |
1.6030 EUR |
1.6030 EUR |
1.7150 EUR |
1.6830 EUR |
| 2024-11-28 |
1.5500 EUR |
39,662.5386 BAND |
1.5590 EUR |
1.5370 EUR |
1.6070 EUR |
1.5800 EUR |
| 2024-11-27 |
1.5770 EUR |
41,270.3976 BAND |
1.5200 EUR |
1.4740 EUR |
1.6170 EUR |
1.5720 EUR |
| 2024-11-26 |
1.4530 EUR |
6,768.0295 BAND |
1.4800 EUR |
1.3730 EUR |
1.5360 EUR |
1.4380 EUR |
| 2024-11-25 |
1.4820 EUR |
26,267.3475 BAND |
1.4540 EUR |
1.4020 EUR |
1.5490 EUR |
1.4020 EUR |
| 2024-11-24 |
1.4420 EUR |
42,642.8400 BAND |
1.4040 EUR |
1.3250 EUR |
1.4720 EUR |
1.4680 EUR |
| 2024-11-23 |
1.3370 EUR |
5,715.2239 BAND |
1.3270 EUR |
1.3040 EUR |
1.4000 EUR |
1.3490 EUR |
| 2024-11-22 |
1.2780 EUR |
10,093.5371 BAND |
1.2530 EUR |
1.2520 EUR |
1.3000 EUR |
1.2740 EUR |
| 2024-11-21 |
1.1920 EUR |
5,173.1470 BAND |
1.1790 EUR |
1.1730 EUR |
1.2650 EUR |
1.2420 EUR |
| 2024-11-20 |
1.2120 EUR |
5,247.2184 BAND |
1.2210 EUR |
1.1650 EUR |
1.2350 EUR |
1.1790 EUR |
| 2024-11-19 |
1.2570 EUR |
16,048.2923 BAND |
1.2580 EUR |
1.2250 EUR |
1.2760 EUR |
1.2250 EUR |
| 2024-11-18 |
1.2700 EUR |
3,397.1118 BAND |
1.2680 EUR |
1.2310 EUR |
1.3080 EUR |
1.2910 EUR |
| 2024-11-17 |
1.2810 EUR |
5,948.4557 BAND |
1.3000 EUR |
1.2540 EUR |
1.3000 EUR |
1.2790 EUR |
| 2024-11-16 |
1.2350 EUR |
3,353.7457 BAND |
1.1830 EUR |
1.1830 EUR |
1.2860 EUR |
1.2850 EUR |
| 2024-11-15 |
1.1140 EUR |
13.7317 BAND |
1.1000 EUR |
1.1000 EUR |
1.1220 EUR |
1.1220 EUR |
| 2024-11-14 |
1.1490 EUR |
1,960.6523 BAND |
1.2000 EUR |
1.1160 EUR |
1.2000 EUR |
1.1440 EUR |
| 2024-11-13 |
1.1880 EUR |
5,733.2319 BAND |
1.2240 EUR |
1.1000 EUR |
1.2240 EUR |
1.1940 EUR |
| 2024-11-12 |
1.2090 EUR |
5,450.5090 BAND |
1.2130 EUR |
1.1550 EUR |
1.2700 EUR |
1.2050 EUR |
| 2024-11-11 |
1.1940 EUR |
11,765.8831 BAND |
1.1870 EUR |
1.1520 EUR |
1.2420 EUR |
1.2090 EUR |
| 2024-11-10 |
1.1670 EUR |
3,848.2872 BAND |
1.1290 EUR |
1.1170 EUR |
1.1960 EUR |
1.1630 EUR |
| 2024-11-09 |
1.1090 EUR |
759.5991 BAND |
1.1020 EUR |
1.1010 EUR |
1.1200 EUR |
1.1010 EUR |
| 2024-11-08 |
1.0750 EUR |
1,655.4685 BAND |
1.0650 EUR |
1.0610 EUR |
1.0860 EUR |
1.0840 EUR |
| 2024-11-07 |
1.0900 EUR |
4,360.4323 BAND |
1.0770 EUR |
1.0660 EUR |
1.0950 EUR |
1.0860 EUR |