Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2790 EUR |
1,717.4338 BAND |
1.2530 EUR |
1.2530 EUR |
1.2890 EUR |
1.2720 EUR |
| 2024-11-21 |
1.1920 EUR |
5,173.1470 BAND |
1.1790 EUR |
1.1730 EUR |
1.2650 EUR |
1.2420 EUR |
| 2024-11-20 |
1.2120 EUR |
5,247.2184 BAND |
1.2210 EUR |
1.1650 EUR |
1.2350 EUR |
1.1790 EUR |
| 2024-11-19 |
1.2570 EUR |
16,048.2923 BAND |
1.2580 EUR |
1.2250 EUR |
1.2760 EUR |
1.2250 EUR |
| 2024-11-18 |
1.2700 EUR |
3,397.1118 BAND |
1.2680 EUR |
1.2310 EUR |
1.3080 EUR |
1.2910 EUR |
| 2024-11-17 |
1.2810 EUR |
5,948.4557 BAND |
1.3000 EUR |
1.2540 EUR |
1.3000 EUR |
1.2790 EUR |
| 2024-11-16 |
1.2350 EUR |
3,353.7457 BAND |
1.1830 EUR |
1.1830 EUR |
1.2860 EUR |
1.2850 EUR |
| 2024-11-15 |
1.1140 EUR |
13.7317 BAND |
1.1000 EUR |
1.1000 EUR |
1.1220 EUR |
1.1220 EUR |
| 2024-11-14 |
1.1490 EUR |
1,960.6523 BAND |
1.2000 EUR |
1.1160 EUR |
1.2000 EUR |
1.1440 EUR |
| 2024-11-13 |
1.1880 EUR |
5,733.2319 BAND |
1.2240 EUR |
1.1000 EUR |
1.2240 EUR |
1.1940 EUR |
| 2024-11-12 |
1.2090 EUR |
5,450.5090 BAND |
1.2130 EUR |
1.1550 EUR |
1.2700 EUR |
1.2050 EUR |
| 2024-11-11 |
1.1940 EUR |
11,765.8831 BAND |
1.1870 EUR |
1.1520 EUR |
1.2420 EUR |
1.2090 EUR |
| 2024-11-10 |
1.1670 EUR |
3,848.2872 BAND |
1.1290 EUR |
1.1170 EUR |
1.1960 EUR |
1.1630 EUR |
| 2024-11-09 |
1.1090 EUR |
759.5991 BAND |
1.1020 EUR |
1.1010 EUR |
1.1200 EUR |
1.1010 EUR |
| 2024-11-08 |
1.0750 EUR |
1,655.4685 BAND |
1.0650 EUR |
1.0610 EUR |
1.0860 EUR |
1.0840 EUR |
| 2024-11-07 |
1.0900 EUR |
4,360.4323 BAND |
1.0770 EUR |
1.0660 EUR |
1.0950 EUR |
1.0860 EUR |
| 2024-11-06 |
0.9940 EUR |
4,506.9034 BAND |
0.9360 EUR |
0.9350 EUR |
1.0410 EUR |
1.0410 EUR |
| 2024-11-05 |
0.9190 EUR |
4,038.6543 BAND |
0.9000 EUR |
0.9000 EUR |
0.9420 EUR |
0.9290 EUR |
| 2024-11-04 |
0.9140 EUR |
4,779.3017 BAND |
0.9200 EUR |
0.8990 EUR |
0.9210 EUR |
0.8990 EUR |
| 2024-11-03 |
0.9210 EUR |
14,904.0521 BAND |
0.9440 EUR |
0.9000 EUR |
0.9440 EUR |
0.9000 EUR |
| 2024-11-02 |
0.9770 EUR |
7,156.7614 BAND |
0.9850 EUR |
0.9500 EUR |
0.9860 EUR |
0.9590 EUR |
| 2024-11-01 |
0.9900 EUR |
4,556.7316 BAND |
1.0120 EUR |
0.9770 EUR |
1.0250 EUR |
0.9870 EUR |
| 2024-10-31 |
1.0940 EUR |
29,102.4259 BAND |
1.1570 EUR |
1.0270 EUR |
1.1570 EUR |
1.0270 EUR |
| 2024-10-30 |
1.0700 EUR |
1,412.7445 BAND |
1.0770 EUR |
1.0680 EUR |
1.0970 EUR |
1.0730 EUR |
| 2024-10-29 |
1.0650 EUR |
4,368.0328 BAND |
1.0180 EUR |
1.0180 EUR |
1.0730 EUR |
1.0620 EUR |
| 2024-10-28 |
0.9850 EUR |
9,903.6413 BAND |
0.9880 EUR |
0.9780 EUR |
0.9990 EUR |
0.9790 EUR |
| 2024-10-27 |
0.9920 EUR |
1,953.0851 BAND |
0.9720 EUR |
0.9620 EUR |
1.0210 EUR |
0.9980 EUR |
| 2024-10-26 |
0.9730 EUR |
107.3931 BAND |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
| 2024-10-25 |
1.0350 EUR |
1,098.2178 BAND |
1.0530 EUR |
1.0200 EUR |
1.0530 EUR |
1.0200 EUR |
| 2024-10-24 |
1.0600 EUR |
4,148.9218 BAND |
1.0800 EUR |
1.0540 EUR |
1.0850 EUR |
1.0810 EUR |
| 2024-10-23 |
1.0610 EUR |
12,462.3217 BAND |
1.0780 EUR |
1.0360 EUR |
1.0890 EUR |
1.0490 EUR |
| 2024-10-22 |
1.1000 EUR |
3,406.9904 BAND |
1.1010 EUR |
1.0790 EUR |
1.1030 EUR |
1.1010 EUR |
| 2024-10-21 |
1.1310 EUR |
5,052.2251 BAND |
1.1390 EUR |
1.0960 EUR |
1.1530 EUR |
1.0980 EUR |
| 2024-10-20 |
1.1140 EUR |
3,511.0088 BAND |
1.0640 EUR |
1.0640 EUR |
1.1270 EUR |
1.1190 EUR |
| 2024-10-19 |
1.0700 EUR |
3,056.4727 BAND |
1.0650 EUR |
1.0580 EUR |
1.0920 EUR |
1.0700 EUR |
| 2024-10-18 |
1.0390 EUR |
1,294.0605 BAND |
1.0360 EUR |
1.0330 EUR |
1.0450 EUR |
1.0420 EUR |
| 2024-10-17 |
1.0010 EUR |
25.0000 BAND |
1.0010 EUR |
1.0010 EUR |
1.0010 EUR |
1.0010 EUR |
| 2024-10-16 |
1.0370 EUR |
58.0108 BAND |
1.0490 EUR |
1.0300 EUR |
1.0490 EUR |
1.0370 EUR |
| 2024-10-15 |
1.0660 EUR |
17,214.2239 BAND |
1.0760 EUR |
1.0410 EUR |
1.0850 EUR |
1.0560 EUR |
| 2024-10-14 |
1.0590 EUR |
1,153.8467 BAND |
1.0440 EUR |
1.0440 EUR |
1.0710 EUR |
1.0700 EUR |
| 2024-10-13 |
1.0420 EUR |
514.4586 BAND |
1.0410 EUR |
1.0410 EUR |
1.0430 EUR |
1.0430 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 BAND |
1.0290 EUR |
1.0290 EUR |
1.0290 EUR |
1.0290 EUR |
| 2024-10-11 |
1.0230 EUR |
4,894.0991 BAND |
1.0070 EUR |
1.0070 EUR |
1.0350 EUR |
1.0340 EUR |
| 2024-10-10 |
0.9980 EUR |
1,956.2940 BAND |
1.0040 EUR |
0.9880 EUR |
1.0040 EUR |
0.9900 EUR |
| 2024-10-09 |
1.0020 EUR |
3,144.1210 BAND |
1.0140 EUR |
0.9990 EUR |
1.0180 EUR |
1.0020 EUR |
| 2024-10-08 |
1.0160 EUR |
409.9745 BAND |
1.0270 EUR |
1.0140 EUR |
1.0370 EUR |
1.0150 EUR |
| 2024-10-07 |
1.0630 EUR |
6,062.6172 BAND |
1.0590 EUR |
1.0490 EUR |
1.0730 EUR |
1.0620 EUR |
| 2024-10-06 |
1.0570 EUR |
387.0289 BAND |
1.0570 EUR |
1.0570 EUR |
1.0570 EUR |
1.0570 EUR |
| 2024-10-05 |
1.0490 EUR |
1,035.2125 BAND |
1.0490 EUR |
1.0300 EUR |
1.0730 EUR |
1.0300 EUR |
| 2024-10-04 |
1.0040 EUR |
9,187.1712 BAND |
0.9970 EUR |
0.9970 EUR |
1.0390 EUR |
1.0360 EUR |