Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0210 EUR |
7,020.8524 BAND |
1.0130 EUR |
0.9740 EUR |
1.0710 EUR |
0.9930 EUR |
| 2023-08-30 |
1.0220 EUR |
4,897.9207 BAND |
1.0210 EUR |
0.9930 EUR |
1.0470 EUR |
1.0060 EUR |
| 2023-08-29 |
1.0270 EUR |
32,097.4633 BAND |
1.0020 EUR |
0.9730 EUR |
1.0510 EUR |
1.0350 EUR |
| 2023-08-28 |
1.0200 EUR |
46,576.0351 BAND |
0.9630 EUR |
0.9360 EUR |
1.0620 EUR |
1.0330 EUR |
| 2023-08-27 |
0.9430 EUR |
1,339.7750 BAND |
0.9480 EUR |
0.9330 EUR |
0.9570 EUR |
0.9560 EUR |
| 2023-08-26 |
0.9760 EUR |
1,805.1999 BAND |
0.9690 EUR |
0.9620 EUR |
0.9930 EUR |
0.9620 EUR |
| 2023-08-25 |
0.9350 EUR |
1,510.8286 BAND |
0.9420 EUR |
0.9210 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-08-24 |
0.9790 EUR |
12,041.6859 BAND |
0.9400 EUR |
0.9400 EUR |
1.0160 EUR |
0.9560 EUR |
| 2023-08-23 |
0.9400 EUR |
6,574.4990 BAND |
0.9130 EUR |
0.9120 EUR |
0.9560 EUR |
0.9390 EUR |
| 2023-08-22 |
0.9090 EUR |
2,889.7981 BAND |
0.9290 EUR |
0.8810 EUR |
0.9290 EUR |
0.9140 EUR |
| 2023-08-21 |
0.9210 EUR |
4,551.2165 BAND |
0.9470 EUR |
0.9040 EUR |
0.9470 EUR |
0.9330 EUR |
| 2023-08-20 |
0.9530 EUR |
4,379.6662 BAND |
0.9520 EUR |
0.9470 EUR |
0.9610 EUR |
0.9500 EUR |
| 2023-08-19 |
0.9360 EUR |
1,599.4779 BAND |
0.9300 EUR |
0.9270 EUR |
0.9510 EUR |
0.9480 EUR |
| 2023-08-18 |
0.9120 EUR |
15,945.4258 BAND |
0.8850 EUR |
0.8830 EUR |
0.9310 EUR |
0.9310 EUR |
| 2023-08-17 |
0.9680 EUR |
1,076.1665 BAND |
0.9600 EUR |
0.9510 EUR |
0.9760 EUR |
0.9510 EUR |
| 2023-08-16 |
0.9690 EUR |
4,523.3215 BAND |
1.0010 EUR |
0.9430 EUR |
1.0010 EUR |
0.9540 EUR |
| 2023-08-15 |
1.0370 EUR |
3,221.4875 BAND |
1.0720 EUR |
0.9760 EUR |
1.0760 EUR |
1.0170 EUR |
| 2023-08-14 |
1.0740 EUR |
1,755.3755 BAND |
1.0730 EUR |
1.0680 EUR |
1.0920 EUR |
1.0750 EUR |
| 2023-08-13 |
1.0730 EUR |
1,901.9477 BAND |
1.0620 EUR |
1.0620 EUR |
1.0880 EUR |
1.0850 EUR |
| 2023-08-12 |
1.0670 EUR |
399.9361 BAND |
1.0730 EUR |
1.0620 EUR |
1.0780 EUR |
1.0630 EUR |
| 2023-08-11 |
1.0760 EUR |
265.7107 BAND |
1.0890 EUR |
1.0730 EUR |
1.0890 EUR |
1.0730 EUR |
| 2023-08-10 |
1.0750 EUR |
2,741.2041 BAND |
1.0980 EUR |
1.0720 EUR |
1.0980 EUR |
1.0720 EUR |
| 2023-08-09 |
1.1140 EUR |
4,367.1486 BAND |
1.1180 EUR |
1.0980 EUR |
1.1180 EUR |
1.1140 EUR |
| 2023-08-08 |
1.1320 EUR |
8,996.9388 BAND |
1.1130 EUR |
1.1130 EUR |
1.1350 EUR |
1.1210 EUR |
| 2023-08-07 |
1.1120 EUR |
2,005.9892 BAND |
1.1280 EUR |
1.0860 EUR |
1.1280 EUR |
1.1070 EUR |
| 2023-08-06 |
1.1040 EUR |
3,552.9088 BAND |
1.0890 EUR |
1.0890 EUR |
1.1230 EUR |
1.1030 EUR |
| 2023-08-05 |
1.0800 EUR |
668.2219 BAND |
1.0670 EUR |
1.0670 EUR |
1.0840 EUR |
1.0840 EUR |
| 2023-08-04 |
1.0850 EUR |
734.2168 BAND |
1.0900 EUR |
1.0770 EUR |
1.0900 EUR |
1.0770 EUR |
| 2023-08-03 |
1.0930 EUR |
5,451.1485 BAND |
1.1060 EUR |
1.0850 EUR |
1.1120 EUR |
1.1020 EUR |
| 2023-08-02 |
1.0980 EUR |
12,216.5178 BAND |
1.1090 EUR |
1.0880 EUR |
1.1090 EUR |
1.1010 EUR |
| 2023-08-01 |
1.0670 EUR |
259.5027 BAND |
1.0870 EUR |
1.0580 EUR |
1.1010 EUR |
1.0970 EUR |
| 2023-07-31 |
1.0750 EUR |
6,671.7624 BAND |
1.0800 EUR |
1.0680 EUR |
1.0860 EUR |
1.0760 EUR |
| 2023-07-30 |
1.0660 EUR |
1,966.2794 BAND |
1.0810 EUR |
1.0560 EUR |
1.0830 EUR |
1.0620 EUR |
| 2023-07-29 |
1.0900 EUR |
1,067.7438 BAND |
1.0910 EUR |
1.0820 EUR |
1.0960 EUR |
1.0950 EUR |
| 2023-07-28 |
1.0860 EUR |
2,392.7115 BAND |
1.1000 EUR |
1.0770 EUR |
1.1010 EUR |
1.0870 EUR |
| 2023-07-27 |
1.0830 EUR |
3,279.4664 BAND |
1.0870 EUR |
1.0740 EUR |
1.0970 EUR |
1.0820 EUR |
| 2023-07-26 |
1.0660 EUR |
4,273.0283 BAND |
1.0600 EUR |
1.0550 EUR |
1.0910 EUR |
1.0910 EUR |
| 2023-07-25 |
1.0530 EUR |
3,358.7857 BAND |
1.0740 EUR |
1.0480 EUR |
1.0740 EUR |
1.0590 EUR |
| 2023-07-24 |
1.0800 EUR |
15,064.2610 BAND |
1.1160 EUR |
1.0550 EUR |
1.1590 EUR |
1.0590 EUR |
| 2023-07-23 |
1.1320 EUR |
928.8733 BAND |
1.1230 EUR |
1.1230 EUR |
1.1490 EUR |
1.1470 EUR |
| 2023-07-22 |
1.1570 EUR |
12,196.9638 BAND |
1.1620 EUR |
1.1300 EUR |
1.1820 EUR |
1.1310 EUR |
| 2023-07-21 |
1.1880 EUR |
11,400.3993 BAND |
1.1980 EUR |
1.1400 EUR |
1.2530 EUR |
1.1650 EUR |
| 2023-07-20 |
1.2250 EUR |
45,389.2670 BAND |
1.0670 EUR |
1.0670 EUR |
1.3610 EUR |
1.1910 EUR |
| 2023-07-19 |
1.0800 EUR |
689.4855 BAND |
1.0810 EUR |
1.0700 EUR |
1.0900 EUR |
1.0770 EUR |
| 2023-07-18 |
1.0720 EUR |
682.1451 BAND |
1.0740 EUR |
1.0620 EUR |
1.0840 EUR |
1.0670 EUR |
| 2023-07-17 |
1.1020 EUR |
2,435.5326 BAND |
1.0750 EUR |
1.0750 EUR |
1.1130 EUR |
1.0910 EUR |
| 2023-07-16 |
1.0930 EUR |
969.9431 BAND |
1.1090 EUR |
1.0720 EUR |
1.1090 EUR |
1.0730 EUR |
| 2023-07-15 |
1.1210 EUR |
201.3079 BAND |
1.1110 EUR |
1.1090 EUR |
1.1320 EUR |
1.1270 EUR |
| 2023-07-14 |
1.1230 EUR |
13,029.3625 BAND |
1.1440 EUR |
1.0690 EUR |
1.1580 EUR |
1.0890 EUR |
| 2023-07-13 |
1.0980 EUR |
2,619.4209 BAND |
1.0770 EUR |
1.0700 EUR |
1.1250 EUR |
1.1240 EUR |