Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3540 EUR |
491.7411 BAND |
1.3300 EUR |
1.3300 EUR |
1.3590 EUR |
1.3560 EUR |
| 2023-05-22 |
1.3330 EUR |
1,188.4612 BAND |
1.3330 EUR |
1.3270 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-21 |
1.3960 EUR |
480.0146 BAND |
1.4000 EUR |
1.3470 EUR |
1.4050 EUR |
1.3470 EUR |
| 2023-05-20 |
1.3930 EUR |
408.4119 BAND |
1.3740 EUR |
1.3740 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-05-19 |
1.3830 EUR |
1,136.0715 BAND |
1.3760 EUR |
1.3700 EUR |
1.3890 EUR |
1.3800 EUR |
| 2023-05-18 |
1.3550 EUR |
7,256.3742 BAND |
1.3900 EUR |
1.3420 EUR |
1.3990 EUR |
1.3830 EUR |
| 2023-05-17 |
1.3910 EUR |
8,895.0439 BAND |
1.3570 EUR |
1.3430 EUR |
1.4100 EUR |
1.4040 EUR |
| 2023-05-16 |
1.3120 EUR |
3,069.1199 BAND |
1.3190 EUR |
1.3100 EUR |
1.3390 EUR |
1.3390 EUR |
| 2023-05-15 |
1.3400 EUR |
3,639.1588 BAND |
1.3410 EUR |
1.3280 EUR |
1.3500 EUR |
1.3300 EUR |
| 2023-05-14 |
1.3160 EUR |
652.4002 BAND |
1.3090 EUR |
1.3060 EUR |
1.3290 EUR |
1.3290 EUR |
| 2023-05-13 |
1.3350 EUR |
33.5278 BAND |
1.3270 EUR |
1.3270 EUR |
1.3420 EUR |
1.3370 EUR |
| 2023-05-12 |
1.2830 EUR |
9,384.1542 BAND |
1.2720 EUR |
1.2350 EUR |
1.3520 EUR |
1.2900 EUR |
| 2023-05-11 |
1.2830 EUR |
9,077.0517 BAND |
1.2930 EUR |
1.2450 EUR |
1.3050 EUR |
1.2760 EUR |
| 2023-05-10 |
1.3150 EUR |
2,352.8462 BAND |
1.3060 EUR |
1.2800 EUR |
1.3510 EUR |
1.3370 EUR |
| 2023-05-09 |
1.3200 EUR |
1,565.7446 BAND |
1.3250 EUR |
1.3140 EUR |
1.3320 EUR |
1.3320 EUR |
| 2023-05-08 |
1.3560 EUR |
10,964.9738 BAND |
1.4660 EUR |
1.2780 EUR |
1.4660 EUR |
1.3060 EUR |
| 2023-05-07 |
1.4980 EUR |
743.2886 BAND |
1.5210 EUR |
1.4830 EUR |
1.5210 EUR |
1.4910 EUR |
| 2023-05-06 |
1.5020 EUR |
799.3014 BAND |
1.5380 EUR |
1.4870 EUR |
1.5390 EUR |
1.4980 EUR |
| 2023-05-05 |
1.5190 EUR |
2,250.4159 BAND |
1.5250 EUR |
1.4920 EUR |
1.5530 EUR |
1.5530 EUR |
| 2023-05-04 |
1.5370 EUR |
1,830.8527 BAND |
1.5490 EUR |
1.5260 EUR |
1.5510 EUR |
1.5270 EUR |
| 2023-05-03 |
1.5190 EUR |
5,176.8966 BAND |
1.5450 EUR |
1.4980 EUR |
1.5540 EUR |
1.5540 EUR |
| 2023-05-02 |
1.5370 EUR |
1,214.1054 BAND |
1.5290 EUR |
1.5290 EUR |
1.5480 EUR |
1.5470 EUR |
| 2023-05-01 |
1.5190 EUR |
1,941.8099 BAND |
1.5470 EUR |
1.5000 EUR |
1.5470 EUR |
1.5220 EUR |
| 2023-04-30 |
1.5450 EUR |
4,245.7981 BAND |
1.5510 EUR |
1.5360 EUR |
1.5650 EUR |
1.5400 EUR |
| 2023-04-29 |
1.5720 EUR |
9,017.4111 BAND |
1.5490 EUR |
1.5490 EUR |
1.6010 EUR |
1.5760 EUR |
| 2023-04-28 |
1.5570 EUR |
2,820.2567 BAND |
1.5880 EUR |
1.5360 EUR |
1.5880 EUR |
1.5600 EUR |
| 2023-04-27 |
1.5770 EUR |
12,853.1540 BAND |
1.5830 EUR |
1.5550 EUR |
1.6070 EUR |
1.5950 EUR |
| 2023-04-26 |
1.7100 EUR |
21,230.4299 BAND |
1.5480 EUR |
1.5110 EUR |
1.7870 EUR |
1.5670 EUR |
| 2023-04-25 |
1.4790 EUR |
6,563.2250 BAND |
1.4780 EUR |
1.4560 EUR |
1.5410 EUR |
1.5410 EUR |
| 2023-04-24 |
1.5250 EUR |
13,886.8278 BAND |
1.5210 EUR |
1.4860 EUR |
1.5610 EUR |
1.5100 EUR |
| 2023-04-23 |
1.5390 EUR |
29,176.0915 BAND |
1.5450 EUR |
1.2510 EUR |
1.5610 EUR |
1.4940 EUR |
| 2023-04-22 |
1.5270 EUR |
4,755.3012 BAND |
1.5080 EUR |
1.5080 EUR |
1.5610 EUR |
1.5610 EUR |
| 2023-04-21 |
1.5050 EUR |
2,047.3169 BAND |
1.6210 EUR |
1.4950 EUR |
1.6210 EUR |
1.5090 EUR |
| 2023-04-20 |
1.6610 EUR |
1,648.0211 BAND |
1.6700 EUR |
1.6000 EUR |
1.6700 EUR |
1.6090 EUR |
| 2023-04-19 |
1.7100 EUR |
7,461.8832 BAND |
1.8720 EUR |
1.6680 EUR |
1.8720 EUR |
1.6910 EUR |
| 2023-04-18 |
1.8520 EUR |
4,776.6258 BAND |
1.8160 EUR |
1.8160 EUR |
1.8980 EUR |
1.8540 EUR |
| 2023-04-17 |
1.8030 EUR |
3,002.5926 BAND |
1.8250 EUR |
1.7930 EUR |
1.8310 EUR |
1.8200 EUR |
| 2023-04-16 |
1.8410 EUR |
938.6268 BAND |
1.8240 EUR |
1.7990 EUR |
1.8980 EUR |
1.8980 EUR |
| 2023-04-15 |
1.7800 EUR |
862.0708 BAND |
1.7630 EUR |
1.7630 EUR |
1.8310 EUR |
1.8310 EUR |
| 2023-04-14 |
1.7590 EUR |
7,738.8176 BAND |
1.7280 EUR |
1.7280 EUR |
1.7770 EUR |
1.7770 EUR |
| 2023-04-13 |
1.7230 EUR |
13,834.1147 BAND |
1.6950 EUR |
1.6920 EUR |
1.7320 EUR |
1.7260 EUR |
| 2023-04-12 |
1.6940 EUR |
7,054.1938 BAND |
1.6930 EUR |
1.6740 EUR |
1.7120 EUR |
1.6990 EUR |
| 2023-04-11 |
1.7700 EUR |
610.6803 BAND |
1.7830 EUR |
1.7590 EUR |
1.7850 EUR |
1.7660 EUR |
| 2023-04-10 |
1.8550 EUR |
23,385.2443 BAND |
1.7230 EUR |
1.7230 EUR |
1.9130 EUR |
1.7960 EUR |
| 2023-04-09 |
1.7010 EUR |
379.5600 BAND |
1.6980 EUR |
1.6500 EUR |
1.7150 EUR |
1.7150 EUR |
| 2023-04-08 |
1.7160 EUR |
3,230.9652 BAND |
1.7010 EUR |
1.7010 EUR |
1.7380 EUR |
1.7010 EUR |
| 2023-04-07 |
1.6890 EUR |
354.7435 BAND |
1.6840 EUR |
1.6650 EUR |
1.7010 EUR |
1.6760 EUR |
| 2023-04-06 |
1.6450 EUR |
691.0756 BAND |
1.6330 EUR |
1.6330 EUR |
1.6590 EUR |
1.6590 EUR |
| 2023-04-05 |
1.6890 EUR |
165.9708 BAND |
1.6990 EUR |
1.6460 EUR |
1.6990 EUR |
1.6460 EUR |
| 2023-04-04 |
1.6510 EUR |
680.5705 BAND |
1.6480 EUR |
1.6460 EUR |
1.6810 EUR |
1.6630 EUR |