Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.1630 EUR |
565.1119 BAND |
1.1650 EUR |
1.1540 EUR |
1.1690 EUR |
1.1690 EUR |
| 2023-06-30 |
1.1290 EUR |
3,446.4843 BAND |
1.1230 EUR |
1.0600 EUR |
1.1590 EUR |
1.1340 EUR |
| 2023-06-29 |
1.1050 EUR |
1,262.2384 BAND |
1.0900 EUR |
1.0900 EUR |
1.1150 EUR |
1.0990 EUR |
| 2023-06-28 |
1.1040 EUR |
2,153.9165 BAND |
1.1320 EUR |
1.0560 EUR |
1.1360 EUR |
1.0780 EUR |
| 2023-06-27 |
1.1730 EUR |
10,467.2677 BAND |
1.1690 EUR |
1.1600 EUR |
1.2000 EUR |
1.1600 EUR |
| 2023-06-26 |
1.1740 EUR |
7,729.8997 BAND |
1.1970 EUR |
1.1470 EUR |
1.2050 EUR |
1.1470 EUR |
| 2023-06-25 |
1.2060 EUR |
5,834.6865 BAND |
1.1540 EUR |
1.1540 EUR |
1.2200 EUR |
1.2040 EUR |
| 2023-06-24 |
1.1280 EUR |
15,834.7155 BAND |
1.1420 EUR |
1.1040 EUR |
1.1700 EUR |
1.1370 EUR |
| 2023-06-23 |
1.1110 EUR |
1,960.8635 BAND |
1.0770 EUR |
1.0750 EUR |
1.1560 EUR |
1.1510 EUR |
| 2023-06-22 |
1.0670 EUR |
8,076.4873 BAND |
1.1110 EUR |
1.0400 EUR |
1.1160 EUR |
1.0720 EUR |
| 2023-06-21 |
1.0830 EUR |
12,491.9090 BAND |
1.0500 EUR |
1.0500 EUR |
1.1170 EUR |
1.1060 EUR |
| 2023-06-20 |
1.0070 EUR |
7,129.5036 BAND |
1.0030 EUR |
0.9870 EUR |
1.0400 EUR |
1.0370 EUR |
| 2023-06-19 |
1.0150 EUR |
3,491.1821 BAND |
0.9850 EUR |
0.9810 EUR |
1.0430 EUR |
1.0010 EUR |
| 2023-06-18 |
1.0400 EUR |
8,486.0963 BAND |
0.9750 EUR |
0.9750 EUR |
1.0640 EUR |
0.9910 EUR |
| 2023-06-17 |
0.9840 EUR |
1,793.5263 BAND |
0.9840 EUR |
0.9760 EUR |
1.0070 EUR |
0.9790 EUR |
| 2023-06-16 |
0.9720 EUR |
6,237.2187 BAND |
0.9860 EUR |
0.9470 EUR |
1.0110 EUR |
0.9790 EUR |
| 2023-06-15 |
0.9740 EUR |
35,621.9629 BAND |
0.9020 EUR |
0.9020 EUR |
1.0200 EUR |
0.9980 EUR |
| 2023-06-14 |
0.9450 EUR |
14,250.8647 BAND |
0.9220 EUR |
0.9020 EUR |
0.9610 EUR |
0.9020 EUR |
| 2023-06-13 |
0.9540 EUR |
4,453.2518 BAND |
0.9460 EUR |
0.9400 EUR |
0.9670 EUR |
0.9400 EUR |
| 2023-06-12 |
0.9540 EUR |
4,882.6743 BAND |
0.9480 EUR |
0.9300 EUR |
0.9850 EUR |
0.9500 EUR |
| 2023-06-11 |
0.9570 EUR |
2,442.6191 BAND |
0.9300 EUR |
0.9270 EUR |
0.9640 EUR |
0.9560 EUR |
| 2023-06-10 |
0.9230 EUR |
27,793.0895 BAND |
1.1090 EUR |
0.8680 EUR |
1.1090 EUR |
0.8970 EUR |
| 2023-06-09 |
1.1390 EUR |
295.6786 BAND |
1.1360 EUR |
1.1220 EUR |
1.1610 EUR |
1.1220 EUR |
| 2023-06-08 |
1.1470 EUR |
9,288.6271 BAND |
1.1180 EUR |
1.1180 EUR |
1.1610 EUR |
1.1500 EUR |
| 2023-06-07 |
1.1390 EUR |
5,180.3847 BAND |
1.2160 EUR |
1.1150 EUR |
1.2170 EUR |
1.1150 EUR |
| 2023-06-06 |
1.2040 EUR |
4,623.6209 BAND |
1.2130 EUR |
1.1860 EUR |
1.2410 EUR |
1.2410 EUR |
| 2023-06-05 |
1.2260 EUR |
15,097.7904 BAND |
1.3290 EUR |
1.1800 EUR |
1.3340 EUR |
1.2020 EUR |
| 2023-06-04 |
1.3760 EUR |
498.6541 BAND |
1.3790 EUR |
1.3640 EUR |
1.3790 EUR |
1.3670 EUR |
| 2023-06-03 |
1.4030 EUR |
3,752.5989 BAND |
1.3970 EUR |
1.3750 EUR |
1.4190 EUR |
1.3750 EUR |
| 2023-06-02 |
1.3160 EUR |
295.8190 BAND |
1.2980 EUR |
1.2920 EUR |
1.3340 EUR |
1.3240 EUR |
| 2023-06-01 |
1.3150 EUR |
2,152.2984 BAND |
1.2880 EUR |
1.2880 EUR |
1.3170 EUR |
1.3060 EUR |
| 2023-05-31 |
1.3090 EUR |
540.6677 BAND |
1.3480 EUR |
1.2860 EUR |
1.3480 EUR |
1.2890 EUR |
| 2023-05-30 |
1.3460 EUR |
1,056.0327 BAND |
1.3520 EUR |
1.3400 EUR |
1.3520 EUR |
1.3480 EUR |
| 2023-05-29 |
1.3690 EUR |
465.7845 BAND |
1.3670 EUR |
1.3520 EUR |
1.3740 EUR |
1.3530 EUR |
| 2023-05-28 |
1.3510 EUR |
4,095.7673 BAND |
1.3400 EUR |
1.3400 EUR |
1.3790 EUR |
1.3790 EUR |
| 2023-05-27 |
1.3260 EUR |
105.0808 BAND |
1.3270 EUR |
1.3220 EUR |
1.3300 EUR |
1.3280 EUR |
| 2023-05-26 |
1.3280 EUR |
484.0118 BAND |
1.3280 EUR |
1.3200 EUR |
1.3310 EUR |
1.3250 EUR |
| 2023-05-25 |
1.3250 EUR |
63.3569 BAND |
1.3090 EUR |
1.3090 EUR |
1.3330 EUR |
1.3240 EUR |
| 2023-05-24 |
1.3240 EUR |
499.4075 BAND |
1.3620 EUR |
1.3000 EUR |
1.3620 EUR |
1.3320 EUR |
| 2023-05-23 |
1.3540 EUR |
491.7411 BAND |
1.3300 EUR |
1.3300 EUR |
1.3590 EUR |
1.3560 EUR |
| 2023-05-22 |
1.3330 EUR |
1,188.4612 BAND |
1.3330 EUR |
1.3270 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-21 |
1.3960 EUR |
480.0146 BAND |
1.4000 EUR |
1.3470 EUR |
1.4050 EUR |
1.3470 EUR |
| 2023-05-20 |
1.3930 EUR |
408.4119 BAND |
1.3740 EUR |
1.3740 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-05-19 |
1.3830 EUR |
1,136.0715 BAND |
1.3760 EUR |
1.3700 EUR |
1.3890 EUR |
1.3800 EUR |
| 2023-05-18 |
1.3550 EUR |
7,256.3742 BAND |
1.3900 EUR |
1.3420 EUR |
1.3990 EUR |
1.3830 EUR |
| 2023-05-17 |
1.3910 EUR |
8,895.0439 BAND |
1.3570 EUR |
1.3430 EUR |
1.4100 EUR |
1.4040 EUR |
| 2023-05-16 |
1.3120 EUR |
3,069.1199 BAND |
1.3190 EUR |
1.3100 EUR |
1.3390 EUR |
1.3390 EUR |
| 2023-05-15 |
1.3400 EUR |
3,639.1588 BAND |
1.3410 EUR |
1.3280 EUR |
1.3500 EUR |
1.3300 EUR |
| 2023-05-14 |
1.3160 EUR |
652.4002 BAND |
1.3090 EUR |
1.3060 EUR |
1.3290 EUR |
1.3290 EUR |
| 2023-05-13 |
1.3350 EUR |
33.5278 BAND |
1.3270 EUR |
1.3270 EUR |
1.3420 EUR |
1.3370 EUR |