Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6560 EUR |
1,021.9869 BAND |
1.6440 EUR |
1.6260 EUR |
1.6750 EUR |
1.6540 EUR |
| 2023-04-02 |
1.6410 EUR |
1,430.8141 BAND |
1.7010 EUR |
1.6250 EUR |
1.7060 EUR |
1.6360 EUR |
| 2023-04-01 |
1.7320 EUR |
7,843.8549 BAND |
1.7690 EUR |
1.6690 EUR |
1.7690 EUR |
1.6910 EUR |
| 2023-03-31 |
1.6570 EUR |
2,175.8588 BAND |
1.6410 EUR |
1.6410 EUR |
1.6910 EUR |
1.6870 EUR |
| 2023-03-30 |
1.7450 EUR |
2,558.7860 BAND |
1.7280 EUR |
1.6690 EUR |
1.7690 EUR |
1.6690 EUR |
| 2023-03-29 |
1.7280 EUR |
5,099.7505 BAND |
1.6610 EUR |
1.6610 EUR |
1.7790 EUR |
1.7790 EUR |
| 2023-03-28 |
1.5250 EUR |
4,528.4750 BAND |
1.5160 EUR |
1.5050 EUR |
1.5840 EUR |
1.5840 EUR |
| 2023-03-27 |
1.5680 EUR |
1,591.0625 BAND |
1.6160 EUR |
1.4990 EUR |
1.6160 EUR |
1.5130 EUR |
| 2023-03-26 |
1.6120 EUR |
306.0108 BAND |
1.5790 EUR |
1.5780 EUR |
1.6150 EUR |
1.6150 EUR |
| 2023-03-25 |
1.6730 EUR |
24,175.8843 BAND |
1.6530 EUR |
1.6080 EUR |
1.7170 EUR |
1.6080 EUR |
| 2023-03-24 |
1.6050 EUR |
4,728.5800 BAND |
1.6210 EUR |
1.5760 EUR |
1.6250 EUR |
1.6080 EUR |
| 2023-03-23 |
1.5910 EUR |
1,013.4684 BAND |
1.4990 EUR |
1.4990 EUR |
1.6140 EUR |
1.5920 EUR |
| 2023-03-22 |
1.5330 EUR |
6,810.8202 BAND |
1.6300 EUR |
1.4920 EUR |
1.6330 EUR |
1.5120 EUR |
| 2023-03-21 |
1.5870 EUR |
379.7799 BAND |
1.5930 EUR |
1.5640 EUR |
1.6250 EUR |
1.6130 EUR |
| 2023-03-20 |
1.6650 EUR |
5,478.4251 BAND |
1.6700 EUR |
1.5930 EUR |
1.7100 EUR |
1.6300 EUR |
| 2023-03-19 |
1.7400 EUR |
2,247.9918 BAND |
1.7370 EUR |
1.7160 EUR |
1.8100 EUR |
1.7160 EUR |
| 2023-03-18 |
1.7350 EUR |
25,835.5355 BAND |
1.6980 EUR |
1.6760 EUR |
1.7960 EUR |
1.7150 EUR |
| 2023-03-17 |
1.5840 EUR |
10,733.3615 BAND |
1.5310 EUR |
1.5130 EUR |
1.6580 EUR |
1.6560 EUR |
| 2023-03-16 |
1.5200 EUR |
8,316.3483 BAND |
1.5330 EUR |
1.4860 EUR |
1.5570 EUR |
1.5370 EUR |
| 2023-03-15 |
1.5340 EUR |
19,122.6709 BAND |
1.6620 EUR |
1.5050 EUR |
1.6620 EUR |
1.5120 EUR |
| 2023-03-14 |
1.6400 EUR |
14,569.1267 BAND |
1.5400 EUR |
1.5150 EUR |
1.6930 EUR |
1.6100 EUR |
| 2023-03-13 |
1.5240 EUR |
17,213.4533 BAND |
1.4850 EUR |
1.4530 EUR |
1.5760 EUR |
1.5550 EUR |
| 2023-03-12 |
1.4060 EUR |
1,807.5840 BAND |
1.3490 EUR |
1.3390 EUR |
1.4600 EUR |
1.4590 EUR |
| 2023-03-11 |
1.3520 EUR |
6,394.6055 BAND |
1.4020 EUR |
1.3210 EUR |
1.4030 EUR |
1.3550 EUR |
| 2023-03-10 |
1.3430 EUR |
4,022.2529 BAND |
1.3410 EUR |
1.2820 EUR |
1.3740 EUR |
1.3710 EUR |
| 2023-03-09 |
1.4440 EUR |
16,972.7874 BAND |
1.4930 EUR |
1.3570 EUR |
1.5550 EUR |
1.3650 EUR |
| 2023-03-08 |
1.5130 EUR |
3,036.2900 BAND |
1.5710 EUR |
1.4700 EUR |
1.5710 EUR |
1.4700 EUR |
| 2023-03-07 |
1.5780 EUR |
1,413.6411 BAND |
1.6430 EUR |
1.5350 EUR |
1.6480 EUR |
1.5670 EUR |
| 2023-03-06 |
1.5950 EUR |
12,429.5407 BAND |
1.6100 EUR |
1.5860 EUR |
1.6240 EUR |
1.6090 EUR |
| 2023-03-05 |
1.6600 EUR |
3,315.1871 BAND |
1.6680 EUR |
1.6520 EUR |
1.6680 EUR |
1.6520 EUR |
| 2023-03-04 |
1.6510 EUR |
1,297.4961 BAND |
1.7070 EUR |
1.6020 EUR |
1.7070 EUR |
1.6060 EUR |
| 2023-03-03 |
1.7080 EUR |
4,403.7670 BAND |
1.8200 EUR |
1.6290 EUR |
1.8200 EUR |
1.7020 EUR |
| 2023-03-02 |
1.9020 EUR |
5,232.5207 BAND |
1.9490 EUR |
1.8480 EUR |
1.9490 EUR |
1.8660 EUR |
| 2023-03-01 |
1.9250 EUR |
1,042.7177 BAND |
1.9110 EUR |
1.9040 EUR |
1.9320 EUR |
1.9260 EUR |
| 2023-02-28 |
1.8580 EUR |
2,500.2890 BAND |
1.9020 EUR |
1.8500 EUR |
1.9020 EUR |
1.8510 EUR |
| 2023-02-27 |
1.8670 EUR |
2,161.7861 BAND |
1.8780 EUR |
1.8380 EUR |
1.9300 EUR |
1.8820 EUR |
| 2023-02-26 |
1.9060 EUR |
5,181.4279 BAND |
1.9260 EUR |
1.8900 EUR |
1.9260 EUR |
1.9170 EUR |
| 2023-02-25 |
1.8860 EUR |
1,111.9112 BAND |
1.8890 EUR |
1.8400 EUR |
1.9010 EUR |
1.8980 EUR |
| 2023-02-24 |
1.9040 EUR |
10,442.0761 BAND |
2.0190 EUR |
1.8650 EUR |
2.0190 EUR |
1.8670 EUR |
| 2023-02-23 |
2.0770 EUR |
11,246.2817 BAND |
2.0680 EUR |
2.0210 EUR |
2.1040 EUR |
2.0500 EUR |
| 2023-02-22 |
1.9860 EUR |
7,348.2045 BAND |
2.0770 EUR |
1.9210 EUR |
2.0910 EUR |
1.9790 EUR |
| 2023-02-21 |
2.0120 EUR |
15,044.2151 BAND |
2.0900 EUR |
1.9950 EUR |
2.1220 EUR |
2.0540 EUR |
| 2023-02-20 |
2.0650 EUR |
20,998.9285 BAND |
1.9430 EUR |
1.9330 EUR |
2.1220 EUR |
2.1170 EUR |
| 2023-02-19 |
1.9650 EUR |
7,633.7881 BAND |
2.0000 EUR |
1.9240 EUR |
2.0170 EUR |
1.9240 EUR |
| 2023-02-18 |
1.9470 EUR |
13,472.1031 BAND |
1.9370 EUR |
1.8960 EUR |
2.0280 EUR |
1.9640 EUR |
| 2023-02-17 |
1.8980 EUR |
15,689.6779 BAND |
1.8160 EUR |
1.8160 EUR |
1.9350 EUR |
1.9190 EUR |
| 2023-02-16 |
1.9020 EUR |
4,916.2053 BAND |
1.8930 EUR |
1.8000 EUR |
1.9540 EUR |
1.8000 EUR |
| 2023-02-15 |
1.8300 EUR |
5,738.2571 BAND |
1.7540 EUR |
1.7380 EUR |
1.8820 EUR |
1.8800 EUR |
| 2023-02-14 |
1.7260 EUR |
4,919.4391 BAND |
1.7120 EUR |
1.6940 EUR |
1.7530 EUR |
1.7530 EUR |
| 2023-02-13 |
1.6750 EUR |
14,785.8593 BAND |
1.6960 EUR |
1.6330 EUR |
1.7440 EUR |
1.6890 EUR |