Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.9500 EUR |
4,610.6578 BAND |
1.9830 EUR |
1.9170 EUR |
1.9830 EUR |
1.9650 EUR |
| 2023-02-05 |
2.0230 EUR |
7,795.3861 BAND |
2.0940 EUR |
1.9410 EUR |
2.1430 EUR |
1.9690 EUR |
| 2023-02-04 |
2.1040 EUR |
7,166.3629 BAND |
2.0790 EUR |
2.0420 EUR |
2.1620 EUR |
2.1080 EUR |
| 2023-02-03 |
2.0050 EUR |
1,707.2071 BAND |
1.9960 EUR |
1.9620 EUR |
2.0260 EUR |
2.0060 EUR |
| 2023-02-02 |
2.0640 EUR |
8,215.6262 BAND |
2.0050 EUR |
1.9950 EUR |
2.1410 EUR |
2.0260 EUR |
| 2023-02-01 |
1.9270 EUR |
10,332.6060 BAND |
1.9770 EUR |
1.8340 EUR |
1.9990 EUR |
1.9840 EUR |
| 2023-01-31 |
2.0270 EUR |
32,920.7775 BAND |
1.9270 EUR |
1.9170 EUR |
2.1900 EUR |
1.9800 EUR |
| 2023-01-30 |
1.8110 EUR |
7,957.6154 BAND |
1.8560 EUR |
1.7380 EUR |
1.9370 EUR |
1.8640 EUR |
| 2023-01-29 |
1.8890 EUR |
72.0699 BAND |
1.8450 EUR |
1.8450 EUR |
1.8990 EUR |
1.8990 EUR |
| 2023-01-28 |
1.8680 EUR |
3,059.3597 BAND |
1.9320 EUR |
1.8200 EUR |
1.9320 EUR |
1.8330 EUR |
| 2023-01-27 |
1.9320 EUR |
22,249.9005 BAND |
2.0160 EUR |
1.8700 EUR |
2.0160 EUR |
1.9150 EUR |
| 2023-01-26 |
1.9350 EUR |
9,815.3050 BAND |
1.7700 EUR |
1.7380 EUR |
2.0660 EUR |
2.0100 EUR |
| 2023-01-25 |
1.7200 EUR |
8,871.6123 BAND |
1.6630 EUR |
1.6630 EUR |
1.7860 EUR |
1.7860 EUR |
| 2023-01-24 |
1.8400 EUR |
8,259.4728 BAND |
1.8000 EUR |
1.6520 EUR |
1.8750 EUR |
1.6820 EUR |
| 2023-01-23 |
1.8120 EUR |
10,631.5281 BAND |
1.8080 EUR |
1.7650 EUR |
1.8420 EUR |
1.7900 EUR |
| 2023-01-22 |
1.8440 EUR |
11,520.0816 BAND |
1.7890 EUR |
1.7550 EUR |
1.9080 EUR |
1.7550 EUR |
| 2023-01-21 |
1.7760 EUR |
11,608.9751 BAND |
1.7800 EUR |
1.7380 EUR |
1.8100 EUR |
1.7730 EUR |
| 2023-01-20 |
1.6290 EUR |
6,285.8775 BAND |
1.6070 EUR |
1.5940 EUR |
1.7340 EUR |
1.7330 EUR |
| 2023-01-19 |
1.5880 EUR |
5,786.4463 BAND |
1.5720 EUR |
1.5620 EUR |
1.6050 EUR |
1.5990 EUR |
| 2023-01-18 |
1.6770 EUR |
930.8416 BAND |
1.7300 EUR |
1.5660 EUR |
1.7580 EUR |
1.5890 EUR |
| 2023-01-17 |
1.7350 EUR |
9,430.0990 BAND |
1.7440 EUR |
1.7150 EUR |
1.7560 EUR |
1.7150 EUR |
| 2023-01-16 |
1.7610 EUR |
3,847.3389 BAND |
1.7340 EUR |
1.6750 EUR |
1.8320 EUR |
1.7600 EUR |
| 2023-01-15 |
1.7040 EUR |
12,361.0017 BAND |
1.6950 EUR |
1.6300 EUR |
1.7370 EUR |
1.7230 EUR |
| 2023-01-14 |
1.7040 EUR |
10,757.4272 BAND |
1.6250 EUR |
1.6120 EUR |
1.8750 EUR |
1.7190 EUR |
| 2023-01-13 |
1.5480 EUR |
1,587.5020 BAND |
1.5410 EUR |
1.5260 EUR |
1.5980 EUR |
1.5940 EUR |
| 2023-01-12 |
1.5160 EUR |
23,817.6575 BAND |
1.5210 EUR |
1.4650 EUR |
1.5420 EUR |
1.5270 EUR |
| 2023-01-11 |
1.4670 EUR |
18,694.0645 BAND |
1.4950 EUR |
1.4380 EUR |
1.4950 EUR |
1.4460 EUR |
| 2023-01-10 |
1.5380 EUR |
24,284.2796 BAND |
1.5700 EUR |
1.4910 EUR |
1.9500 EUR |
1.5150 EUR |
| 2023-01-09 |
1.5190 EUR |
3,414.5352 BAND |
1.4450 EUR |
1.4450 EUR |
1.5690 EUR |
1.5080 EUR |
| 2023-01-08 |
1.3770 EUR |
5,027.0298 BAND |
1.3700 EUR |
1.3700 EUR |
1.4210 EUR |
1.4210 EUR |
| 2023-01-07 |
1.3760 EUR |
976.7510 BAND |
1.3850 EUR |
1.3630 EUR |
1.3850 EUR |
1.3770 EUR |
| 2023-01-06 |
1.3460 EUR |
979.0670 BAND |
1.3390 EUR |
1.3260 EUR |
1.3730 EUR |
1.3730 EUR |
| 2023-01-05 |
1.3800 EUR |
5,536.7567 BAND |
1.3990 EUR |
1.3610 EUR |
1.4090 EUR |
1.3680 EUR |
| 2023-01-04 |
1.4070 EUR |
5,750.4897 BAND |
1.3650 EUR |
1.3650 EUR |
1.4410 EUR |
1.3800 EUR |
| 2023-01-03 |
1.3430 EUR |
955.5361 BAND |
1.3500 EUR |
1.3170 EUR |
1.3520 EUR |
1.3290 EUR |
| 2023-01-02 |
1.3150 EUR |
524.5457 BAND |
1.2850 EUR |
1.2810 EUR |
1.3370 EUR |
1.3370 EUR |
| 2023-01-01 |
1.3110 EUR |
1,056.4046 BAND |
1.3050 EUR |
1.3010 EUR |
1.3170 EUR |
1.3120 EUR |
| 2022-12-31 |
1.3350 EUR |
1,056.9385 BAND |
1.3310 EUR |
1.3110 EUR |
1.3390 EUR |
1.3110 EUR |
| 2022-12-30 |
1.3280 EUR |
933.5803 BAND |
1.3420 EUR |
1.2980 EUR |
1.3420 EUR |
1.3290 EUR |
| 2022-12-29 |
1.4100 EUR |
13,072.6342 BAND |
1.2520 EUR |
1.2520 EUR |
1.5220 EUR |
1.3300 EUR |
| 2022-12-28 |
1.2860 EUR |
3,477.3678 BAND |
1.3030 EUR |
1.2610 EUR |
1.4150 EUR |
1.2730 EUR |
| 2022-12-27 |
1.3610 EUR |
440.9972 BAND |
1.3870 EUR |
1.3330 EUR |
1.3870 EUR |
1.3440 EUR |
| 2022-12-26 |
1.3920 EUR |
1,655.0110 BAND |
1.3800 EUR |
1.3800 EUR |
1.4010 EUR |
1.3910 EUR |
| 2022-12-25 |
1.4420 EUR |
3,228.9359 BAND |
1.4580 EUR |
1.3930 EUR |
1.4580 EUR |
1.3930 EUR |
| 2022-12-24 |
1.4530 EUR |
712.7263 BAND |
1.4540 EUR |
1.4520 EUR |
1.4560 EUR |
1.4560 EUR |
| 2022-12-23 |
1.5060 EUR |
913.9278 BAND |
1.5110 EUR |
1.4840 EUR |
1.5150 EUR |
1.4840 EUR |
| 2022-12-22 |
1.5080 EUR |
2,572.0007 BAND |
1.5130 EUR |
1.4700 EUR |
1.5130 EUR |
1.5030 EUR |
| 2022-12-21 |
1.5220 EUR |
2,749.3599 BAND |
1.5770 EUR |
1.4840 EUR |
1.5770 EUR |
1.4910 EUR |
| 2022-12-20 |
1.5860 EUR |
3,461.8340 BAND |
1.5150 EUR |
1.5150 EUR |
1.6090 EUR |
1.5780 EUR |
| 2022-12-19 |
1.5970 EUR |
5,656.9492 BAND |
1.6240 EUR |
1.5000 EUR |
1.6870 EUR |
1.5000 EUR |