Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2440 EUR |
5,934.8487 BAND |
1.2210 EUR |
1.2080 EUR |
1.2640 EUR |
1.2150 EUR |
| 2022-09-14 |
1.2440 EUR |
6,196.7511 BAND |
1.2400 EUR |
1.2260 EUR |
1.2540 EUR |
1.2470 EUR |
| 2022-09-13 |
1.3030 EUR |
8,578.1787 BAND |
1.3210 EUR |
1.2610 EUR |
1.3440 EUR |
1.2750 EUR |
| 2022-09-12 |
1.3760 EUR |
6,401.2003 BAND |
1.3620 EUR |
1.3120 EUR |
1.4070 EUR |
1.3340 EUR |
| 2022-09-11 |
1.3620 EUR |
1,704.9023 BAND |
1.3710 EUR |
1.3440 EUR |
1.3960 EUR |
1.3510 EUR |
| 2022-09-10 |
1.3800 EUR |
15,293.7051 BAND |
1.3750 EUR |
1.3550 EUR |
1.4220 EUR |
1.3550 EUR |
| 2022-09-09 |
1.3570 EUR |
3,051.1349 BAND |
1.3430 EUR |
1.3420 EUR |
1.3790 EUR |
1.3540 EUR |
| 2022-09-08 |
1.2830 EUR |
7,711.4321 BAND |
1.2970 EUR |
1.2510 EUR |
1.3170 EUR |
1.2910 EUR |
| 2022-09-07 |
1.2240 EUR |
9,466.1343 BAND |
1.2060 EUR |
1.1820 EUR |
1.2720 EUR |
1.2610 EUR |
| 2022-09-06 |
1.2520 EUR |
10,187.3026 BAND |
1.3030 EUR |
1.2090 EUR |
1.3420 EUR |
1.2090 EUR |
| 2022-09-05 |
1.3240 EUR |
1,199.1632 BAND |
1.3550 EUR |
1.2860 EUR |
1.3550 EUR |
1.3010 EUR |
| 2022-09-04 |
1.3340 EUR |
6,535.7652 BAND |
1.3290 EUR |
1.3190 EUR |
1.3420 EUR |
1.3360 EUR |
| 2022-09-03 |
1.3250 EUR |
4,054.0544 BAND |
1.3190 EUR |
1.3040 EUR |
1.3330 EUR |
1.3260 EUR |
| 2022-09-02 |
1.2970 EUR |
3,478.9256 BAND |
1.3000 EUR |
1.2880 EUR |
1.3420 EUR |
1.3050 EUR |
| 2022-09-01 |
1.2680 EUR |
3,734.9815 BAND |
1.2690 EUR |
1.2440 EUR |
1.2990 EUR |
1.2990 EUR |
| 2022-08-31 |
1.2860 EUR |
11,121.2339 BAND |
1.2560 EUR |
1.2560 EUR |
1.3340 EUR |
1.2620 EUR |
| 2022-08-30 |
1.2490 EUR |
3,321.9293 BAND |
1.2880 EUR |
1.2030 EUR |
1.2880 EUR |
1.2030 EUR |
| 2022-08-29 |
1.2380 EUR |
2,776.3628 BAND |
1.1900 EUR |
1.1800 EUR |
1.2550 EUR |
1.2550 EUR |
| 2022-08-28 |
1.2340 EUR |
281.2253 BAND |
1.2420 EUR |
1.2250 EUR |
1.2500 EUR |
1.2500 EUR |
| 2022-08-27 |
1.2270 EUR |
1,455.8380 BAND |
1.2520 EUR |
1.2170 EUR |
1.2570 EUR |
1.2210 EUR |
| 2022-08-26 |
1.2870 EUR |
5,265.8493 BAND |
1.3750 EUR |
1.2180 EUR |
1.3750 EUR |
1.2250 EUR |
| 2022-08-25 |
1.3940 EUR |
883.0848 BAND |
1.4140 EUR |
1.3830 EUR |
1.4140 EUR |
1.3890 EUR |
| 2022-08-24 |
1.3670 EUR |
869.9000 BAND |
1.3680 EUR |
1.3450 EUR |
1.3990 EUR |
1.3970 EUR |
| 2022-08-23 |
1.3870 EUR |
3,249.9466 BAND |
1.3700 EUR |
1.3550 EUR |
1.4100 EUR |
1.3840 EUR |
| 2022-08-22 |
1.3100 EUR |
9,277.4497 BAND |
1.3210 EUR |
1.3060 EUR |
1.3210 EUR |
1.3190 EUR |
| 2022-08-21 |
1.3460 EUR |
7,316.4450 BAND |
1.3310 EUR |
1.3260 EUR |
1.3620 EUR |
1.3620 EUR |
| 2022-08-20 |
1.3270 EUR |
2,562.2226 BAND |
1.3360 EUR |
1.2600 EUR |
1.3370 EUR |
1.2640 EUR |
| 2022-08-19 |
1.3430 EUR |
3,187.4682 BAND |
1.4240 EUR |
1.2840 EUR |
1.4240 EUR |
1.3100 EUR |
| 2022-08-18 |
1.5530 EUR |
664.8939 BAND |
1.5320 EUR |
1.5320 EUR |
1.5800 EUR |
1.5440 EUR |
| 2022-08-17 |
1.5980 EUR |
3,131.2277 BAND |
1.6760 EUR |
1.5270 EUR |
1.6760 EUR |
1.5270 EUR |
| 2022-08-16 |
1.6840 EUR |
1,079.9761 BAND |
1.6770 EUR |
1.6380 EUR |
1.6980 EUR |
1.6380 EUR |
| 2022-08-15 |
1.7010 EUR |
4,277.0735 BAND |
1.6780 EUR |
1.6470 EUR |
1.7260 EUR |
1.6830 EUR |
| 2022-08-14 |
1.7330 EUR |
3,592.3177 BAND |
1.7670 EUR |
1.6480 EUR |
1.7970 EUR |
1.6950 EUR |
| 2022-08-13 |
1.7760 EUR |
1,754.1877 BAND |
1.7630 EUR |
1.7630 EUR |
1.7960 EUR |
1.7750 EUR |
| 2022-08-12 |
1.7470 EUR |
6,529.7109 BAND |
1.7260 EUR |
1.7150 EUR |
1.7680 EUR |
1.7650 EUR |
| 2022-08-11 |
1.7700 EUR |
3,392.3413 BAND |
1.8070 EUR |
1.7280 EUR |
1.8150 EUR |
1.7340 EUR |
| 2022-08-10 |
1.7690 EUR |
3,791.9178 BAND |
1.7280 EUR |
1.7010 EUR |
1.8240 EUR |
1.8160 EUR |
| 2022-08-09 |
1.7870 EUR |
2,000.2892 BAND |
1.8410 EUR |
1.7280 EUR |
1.8750 EUR |
1.7440 EUR |
| 2022-08-08 |
1.8560 EUR |
3,461.9334 BAND |
1.8190 EUR |
1.8050 EUR |
1.8920 EUR |
1.8420 EUR |
| 2022-08-07 |
1.8070 EUR |
177.8854 BAND |
1.7670 EUR |
1.7670 EUR |
1.8220 EUR |
1.8060 EUR |
| 2022-08-06 |
1.8360 EUR |
7,654.2389 BAND |
1.7860 EUR |
1.7860 EUR |
1.8730 EUR |
1.8090 EUR |
| 2022-08-05 |
1.7800 EUR |
1,849.0169 BAND |
1.7180 EUR |
1.7180 EUR |
1.8080 EUR |
1.7770 EUR |
| 2022-08-04 |
1.7010 EUR |
10,281.3646 BAND |
1.7000 EUR |
1.6480 EUR |
1.7800 EUR |
1.6990 EUR |
| 2022-08-03 |
1.6520 EUR |
3,490.5675 BAND |
1.5670 EUR |
1.5670 EUR |
1.7010 EUR |
1.6820 EUR |
| 2022-08-02 |
1.6080 EUR |
10,372.9867 BAND |
1.6160 EUR |
1.5330 EUR |
1.6410 EUR |
1.6320 EUR |
| 2022-08-01 |
1.6580 EUR |
1,587.7494 BAND |
1.6910 EUR |
1.6160 EUR |
1.6910 EUR |
1.6160 EUR |
| 2022-07-31 |
1.7470 EUR |
1,738.4301 BAND |
1.7970 EUR |
1.6850 EUR |
1.8150 EUR |
1.6960 EUR |
| 2022-07-30 |
1.7610 EUR |
15,012.3512 BAND |
1.6510 EUR |
1.6480 EUR |
1.8150 EUR |
1.7520 EUR |
| 2022-07-29 |
1.6710 EUR |
4,345.9162 BAND |
1.7250 EUR |
1.6090 EUR |
1.7700 EUR |
1.6520 EUR |
| 2022-07-28 |
1.6870 EUR |
16,689.4787 BAND |
1.4930 EUR |
1.4660 EUR |
2.0720 EUR |
1.7060 EUR |