Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.1970 EUR |
3,703.3193 BAND |
1.2090 EUR |
1.1600 EUR |
1.2370 EUR |
1.1760 EUR |
| 2022-10-29 |
1.1930 EUR |
3,139.2531 BAND |
1.1860 EUR |
1.1700 EUR |
1.2150 EUR |
1.1970 EUR |
| 2022-10-28 |
1.1560 EUR |
6,167.7142 BAND |
1.1110 EUR |
1.1110 EUR |
1.1860 EUR |
1.1760 EUR |
| 2022-10-27 |
1.1390 EUR |
1,874.6999 BAND |
1.1450 EUR |
1.1200 EUR |
1.1520 EUR |
1.1420 EUR |
| 2022-10-26 |
1.1190 EUR |
3,330.1804 BAND |
1.1300 EUR |
1.1080 EUR |
1.1340 EUR |
1.1250 EUR |
| 2022-10-25 |
1.0820 EUR |
5,237.4860 BAND |
1.0780 EUR |
1.0660 EUR |
1.1200 EUR |
1.1080 EUR |
| 2022-10-24 |
1.0800 EUR |
7,133.6438 BAND |
1.0830 EUR |
1.0680 EUR |
1.0900 EUR |
1.0680 EUR |
| 2022-10-23 |
1.0560 EUR |
998.8359 BAND |
1.0570 EUR |
1.0530 EUR |
1.0730 EUR |
1.0730 EUR |
| 2022-10-22 |
1.0570 EUR |
2,953.7600 BAND |
1.0570 EUR |
1.0570 EUR |
1.0580 EUR |
1.0580 EUR |
| 2022-10-21 |
1.0470 EUR |
1,809.8558 BAND |
1.0480 EUR |
1.0200 EUR |
1.0570 EUR |
1.0450 EUR |
| 2022-10-20 |
1.0640 EUR |
92.9611 BAND |
1.0730 EUR |
1.0380 EUR |
1.0730 EUR |
1.0460 EUR |
| 2022-10-19 |
1.0850 EUR |
6,214.9166 BAND |
1.0950 EUR |
1.0490 EUR |
1.1010 EUR |
1.0490 EUR |
| 2022-10-18 |
1.1060 EUR |
9,108.0735 BAND |
1.1270 EUR |
1.0890 EUR |
1.1300 EUR |
1.1100 EUR |
| 2022-10-17 |
1.1200 EUR |
9,099.3266 BAND |
1.0970 EUR |
1.0970 EUR |
1.1410 EUR |
1.1260 EUR |
| 2022-10-16 |
1.2120 EUR |
200,484.2877 BAND |
1.1430 EUR |
1.0900 EUR |
1.2870 EUR |
1.0950 EUR |
| 2022-10-15 |
1.0960 EUR |
1,028.8329 BAND |
1.0850 EUR |
1.0850 EUR |
1.0970 EUR |
1.0970 EUR |
| 2022-10-14 |
1.1170 EUR |
353.2703 BAND |
1.1010 EUR |
1.1010 EUR |
1.1270 EUR |
1.1160 EUR |
| 2022-10-13 |
1.0650 EUR |
3,027.7852 BAND |
1.1200 EUR |
1.0110 EUR |
1.1200 EUR |
1.0990 EUR |
| 2022-10-12 |
1.1440 EUR |
331.3429 BAND |
1.1500 EUR |
1.1360 EUR |
1.1500 EUR |
1.1360 EUR |
| 2022-10-11 |
1.1430 EUR |
3,222.0338 BAND |
1.1400 EUR |
1.1200 EUR |
1.1600 EUR |
1.1560 EUR |
| 2022-10-10 |
1.2360 EUR |
2,151.7468 BAND |
1.2540 EUR |
1.1980 EUR |
1.2580 EUR |
1.1990 EUR |
| 2022-10-09 |
1.2420 EUR |
1,161.7864 BAND |
1.2330 EUR |
1.2330 EUR |
1.2500 EUR |
1.2500 EUR |
| 2022-10-08 |
1.2520 EUR |
823.6305 BAND |
1.2510 EUR |
1.2510 EUR |
1.2540 EUR |
1.2510 EUR |
| 2022-10-07 |
1.2440 EUR |
1,083.5148 BAND |
1.2550 EUR |
1.2400 EUR |
1.2550 EUR |
1.2420 EUR |
| 2022-10-06 |
1.2660 EUR |
608.1864 BAND |
1.2600 EUR |
1.2600 EUR |
1.2740 EUR |
1.2730 EUR |
| 2022-10-05 |
1.2440 EUR |
67.9262 BAND |
1.2450 EUR |
1.2430 EUR |
1.2450 EUR |
1.2430 EUR |
| 2022-10-04 |
1.2740 EUR |
6,173.3662 BAND |
1.2630 EUR |
1.2500 EUR |
1.2860 EUR |
1.2500 EUR |
| 2022-10-03 |
1.2160 EUR |
6,417.0219 BAND |
1.1990 EUR |
1.1990 EUR |
1.2260 EUR |
1.2260 EUR |
| 2022-10-02 |
1.2780 EUR |
1,882.6809 BAND |
1.2850 EUR |
1.2340 EUR |
1.2850 EUR |
1.2350 EUR |
| 2022-10-01 |
1.2670 EUR |
861.8052 BAND |
1.2640 EUR |
1.2630 EUR |
1.2870 EUR |
1.2630 EUR |
| 2022-09-30 |
1.2600 EUR |
1,276.9579 BAND |
1.2620 EUR |
1.2470 EUR |
1.2670 EUR |
1.2470 EUR |
| 2022-09-29 |
1.2290 EUR |
1,739.9155 BAND |
1.2290 EUR |
1.2160 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-09-28 |
1.2580 EUR |
3,319.7800 BAND |
1.2320 EUR |
1.2320 EUR |
1.2900 EUR |
1.2650 EUR |
| 2022-09-27 |
1.2870 EUR |
997.1869 BAND |
1.2990 EUR |
1.2800 EUR |
1.3050 EUR |
1.2900 EUR |
| 2022-09-26 |
1.2540 EUR |
3,686.2632 BAND |
1.2620 EUR |
1.2290 EUR |
1.2620 EUR |
1.2430 EUR |
| 2022-09-25 |
1.2590 EUR |
4,762.7050 BAND |
1.2270 EUR |
1.2190 EUR |
1.3330 EUR |
1.2610 EUR |
| 2022-09-24 |
1.2320 EUR |
13,824.5987 BAND |
1.2120 EUR |
1.1980 EUR |
1.2560 EUR |
1.2310 EUR |
| 2022-09-23 |
1.1790 EUR |
2,144.3328 BAND |
1.2120 EUR |
1.1640 EUR |
1.2180 EUR |
1.2150 EUR |
| 2022-09-22 |
1.1680 EUR |
1,599.2377 BAND |
1.1550 EUR |
1.1550 EUR |
1.1940 EUR |
1.1860 EUR |
| 2022-09-21 |
1.1560 EUR |
8,718.2905 BAND |
1.1180 EUR |
1.1170 EUR |
1.1990 EUR |
1.1320 EUR |
| 2022-09-20 |
1.1550 EUR |
3,284.5452 BAND |
1.1680 EUR |
1.1410 EUR |
1.1760 EUR |
1.1490 EUR |
| 2022-09-19 |
1.1410 EUR |
816.2642 BAND |
1.1270 EUR |
1.1270 EUR |
1.1650 EUR |
1.1650 EUR |
| 2022-09-18 |
1.1820 EUR |
1,441.7835 BAND |
1.2590 EUR |
1.1020 EUR |
1.2590 EUR |
1.1760 EUR |
| 2022-09-17 |
1.2790 EUR |
464.9064 BAND |
1.2350 EUR |
1.2350 EUR |
1.2990 EUR |
1.2990 EUR |
| 2022-09-16 |
1.2210 EUR |
517.7575 BAND |
1.2140 EUR |
1.2120 EUR |
1.2410 EUR |
1.2380 EUR |
| 2022-09-15 |
1.2440 EUR |
5,934.8487 BAND |
1.2210 EUR |
1.2080 EUR |
1.2640 EUR |
1.2150 EUR |
| 2022-09-14 |
1.2440 EUR |
6,196.7511 BAND |
1.2400 EUR |
1.2260 EUR |
1.2540 EUR |
1.2470 EUR |
| 2022-09-13 |
1.3030 EUR |
8,578.1787 BAND |
1.3210 EUR |
1.2610 EUR |
1.3440 EUR |
1.2750 EUR |
| 2022-09-12 |
1.3760 EUR |
6,401.2003 BAND |
1.3620 EUR |
1.3120 EUR |
1.4070 EUR |
1.3340 EUR |
| 2022-09-11 |
1.3620 EUR |
1,704.9023 BAND |
1.3710 EUR |
1.3440 EUR |
1.3960 EUR |
1.3510 EUR |