Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4030 EUR |
3,053.1769 BAND |
1.3670 EUR |
1.3670 EUR |
1.4500 EUR |
1.4500 EUR |
| 2022-07-26 |
1.3620 EUR |
1,198.1592 BAND |
1.3560 EUR |
1.3420 EUR |
1.3810 EUR |
1.3810 EUR |
| 2022-07-25 |
1.4330 EUR |
3,736.6682 BAND |
1.4520 EUR |
1.4000 EUR |
1.4600 EUR |
1.4260 EUR |
| 2022-07-24 |
1.5760 EUR |
2,783.5748 BAND |
1.5740 EUR |
1.5430 EUR |
1.5970 EUR |
1.5430 EUR |
| 2022-07-23 |
1.4850 EUR |
16,772.2875 BAND |
1.4690 EUR |
1.4690 EUR |
1.5420 EUR |
1.5420 EUR |
| 2022-07-22 |
1.5280 EUR |
2,415.2947 BAND |
1.5430 EUR |
1.4400 EUR |
1.5740 EUR |
1.4610 EUR |
| 2022-07-21 |
1.4440 EUR |
3,752.8046 BAND |
1.4500 EUR |
1.4270 EUR |
1.4860 EUR |
1.4860 EUR |
| 2022-07-20 |
1.5740 EUR |
2,588.6848 BAND |
1.6140 EUR |
1.4660 EUR |
1.6190 EUR |
1.4800 EUR |
| 2022-07-19 |
1.5870 EUR |
12,535.2270 BAND |
1.5030 EUR |
1.4750 EUR |
1.6160 EUR |
1.5710 EUR |
| 2022-07-18 |
1.4740 EUR |
7,946.3889 BAND |
1.4380 EUR |
1.4190 EUR |
1.5030 EUR |
1.4190 EUR |
| 2022-07-17 |
1.4180 EUR |
10,195.6167 BAND |
1.4000 EUR |
1.3840 EUR |
1.4540 EUR |
1.4060 EUR |
| 2022-07-16 |
1.4030 EUR |
144.1192 BAND |
1.4000 EUR |
1.4000 EUR |
1.4070 EUR |
1.4070 EUR |
| 2022-07-15 |
1.3610 EUR |
626.9361 BAND |
1.3790 EUR |
1.3300 EUR |
1.3850 EUR |
1.3740 EUR |
| 2022-07-14 |
1.3350 EUR |
5,110.2794 BAND |
1.3250 EUR |
1.3170 EUR |
1.3590 EUR |
1.3470 EUR |
| 2022-07-13 |
1.2180 EUR |
4,200.4389 BAND |
1.2200 EUR |
1.1930 EUR |
1.2680 EUR |
1.2290 EUR |
| 2022-07-12 |
1.2890 EUR |
1,437.8325 BAND |
1.3010 EUR |
1.2580 EUR |
1.3050 EUR |
1.2580 EUR |
| 2022-07-11 |
1.4180 EUR |
2,863.9498 BAND |
1.3680 EUR |
1.3300 EUR |
1.4540 EUR |
1.3300 EUR |
| 2022-07-10 |
1.4380 EUR |
1,257.8755 BAND |
1.4440 EUR |
1.3800 EUR |
1.4490 EUR |
1.3800 EUR |
| 2022-07-09 |
1.4670 EUR |
2,894.8665 BAND |
1.3890 EUR |
1.3890 EUR |
1.4920 EUR |
1.4610 EUR |
| 2022-07-08 |
1.4010 EUR |
279.8211 BAND |
1.3810 EUR |
1.3710 EUR |
1.4270 EUR |
1.4110 EUR |
| 2022-07-07 |
1.3540 EUR |
2,899.9797 BAND |
1.3360 EUR |
1.3350 EUR |
1.3930 EUR |
1.3810 EUR |
| 2022-07-06 |
1.3230 EUR |
712.4160 BAND |
1.3160 EUR |
1.3160 EUR |
1.3310 EUR |
1.3300 EUR |
| 2022-07-05 |
1.3210 EUR |
1,283.8191 BAND |
1.4040 EUR |
1.2690 EUR |
1.4040 EUR |
1.2830 EUR |
| 2022-07-04 |
1.2770 EUR |
10.1751 BAND |
1.2500 EUR |
1.2500 EUR |
1.2820 EUR |
1.2820 EUR |
| 2022-07-03 |
1.2270 EUR |
21.6345 BAND |
1.2130 EUR |
1.2130 EUR |
1.2480 EUR |
1.2480 EUR |
| 2022-07-02 |
1.2500 EUR |
2,816.8606 BAND |
1.2140 EUR |
1.2140 EUR |
1.2670 EUR |
1.2670 EUR |
| 2022-07-01 |
1.2510 EUR |
832.1146 BAND |
1.2580 EUR |
1.2350 EUR |
1.2600 EUR |
1.2450 EUR |
| 2022-06-30 |
1.2070 EUR |
2,273.9671 BAND |
1.2500 EUR |
1.1720 EUR |
1.2500 EUR |
1.1990 EUR |
| 2022-06-29 |
1.3130 EUR |
1,349.1703 BAND |
1.3270 EUR |
1.2770 EUR |
1.3270 EUR |
1.3060 EUR |
| 2022-06-28 |
1.3350 EUR |
277.4895 BAND |
1.3220 EUR |
1.3000 EUR |
1.3500 EUR |
1.3220 EUR |
| 2022-06-27 |
1.3640 EUR |
4,758.9128 BAND |
1.3940 EUR |
1.3500 EUR |
1.3990 EUR |
1.3870 EUR |
| 2022-06-26 |
1.4830 EUR |
2,353.1516 BAND |
1.4390 EUR |
1.4230 EUR |
1.5160 EUR |
1.4230 EUR |
| 2022-06-25 |
1.5050 EUR |
2,554.7639 BAND |
1.4280 EUR |
1.3990 EUR |
1.5510 EUR |
1.3990 EUR |
| 2022-06-24 |
1.4090 EUR |
1,849.2924 BAND |
1.3850 EUR |
1.3670 EUR |
1.4350 EUR |
1.4340 EUR |
| 2022-06-23 |
1.3460 EUR |
1,002.1741 BAND |
1.3860 EUR |
1.3050 EUR |
1.3860 EUR |
1.3440 EUR |
| 2022-06-22 |
1.3180 EUR |
490.2846 BAND |
1.3310 EUR |
1.3010 EUR |
1.3660 EUR |
1.3010 EUR |
| 2022-06-21 |
1.4170 EUR |
2,747.9955 BAND |
1.3660 EUR |
1.3660 EUR |
1.4670 EUR |
1.4060 EUR |
| 2022-06-20 |
1.3530 EUR |
5,696.3626 BAND |
1.2920 EUR |
1.2780 EUR |
1.4380 EUR |
1.3770 EUR |
| 2022-06-19 |
1.2550 EUR |
4,133.2720 BAND |
1.2240 EUR |
1.1870 EUR |
1.3300 EUR |
1.3260 EUR |
| 2022-06-18 |
1.2020 EUR |
2,562.6463 BAND |
1.3030 EUR |
1.1500 EUR |
1.3030 EUR |
1.1800 EUR |
| 2022-06-17 |
1.3340 EUR |
3,275.0456 BAND |
1.2740 EUR |
1.2740 EUR |
1.3640 EUR |
1.3260 EUR |
| 2022-06-16 |
1.3860 EUR |
45,373.7428 BAND |
1.5240 EUR |
1.2430 EUR |
1.5240 EUR |
1.2430 EUR |
| 2022-06-15 |
1.4310 EUR |
22,603.5051 BAND |
1.3260 EUR |
1.1980 EUR |
1.4870 EUR |
1.4870 EUR |
| 2022-06-14 |
1.3450 EUR |
14,021.0114 BAND |
1.2650 EUR |
1.1600 EUR |
1.4330 EUR |
1.3560 EUR |
| 2022-06-13 |
1.2420 EUR |
13,067.0361 BAND |
1.3500 EUR |
1.1610 EUR |
1.3860 EUR |
1.2610 EUR |
| 2022-06-12 |
1.4930 EUR |
11,021.2059 BAND |
1.6480 EUR |
1.3930 EUR |
1.6480 EUR |
1.4410 EUR |
| 2022-06-11 |
1.9440 EUR |
33,939.2404 BAND |
1.8060 EUR |
1.6640 EUR |
2.0030 EUR |
1.7240 EUR |
| 2022-06-10 |
1.9270 EUR |
46,705.3194 BAND |
1.8800 EUR |
1.7370 EUR |
1.9770 EUR |
1.8740 EUR |
| 2022-06-09 |
2.1070 EUR |
22,998.2236 BAND |
1.5770 EUR |
1.5770 EUR |
2.4750 EUR |
1.9070 EUR |
| 2022-06-08 |
1.6150 EUR |
2,702.3788 BAND |
1.6270 EUR |
1.5660 EUR |
1.6340 EUR |
1.5660 EUR |