Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9660 EUR |
2,389.4480 BAND |
0.9880 EUR |
0.9490 EUR |
0.9880 EUR |
0.9530 EUR |
| 2024-10-02 |
1.0180 EUR |
892.4574 BAND |
1.0210 EUR |
0.9890 EUR |
1.0360 EUR |
0.9910 EUR |
| 2024-10-01 |
1.0130 EUR |
8,525.6425 BAND |
1.1350 EUR |
0.9840 EUR |
1.1380 EUR |
0.9850 EUR |
| 2024-09-30 |
1.1180 EUR |
4,259.3540 BAND |
1.1680 EUR |
1.0890 EUR |
1.1680 EUR |
1.1000 EUR |
| 2024-09-29 |
1.1850 EUR |
13,638.6472 BAND |
1.1570 EUR |
1.1570 EUR |
1.1910 EUR |
1.1910 EUR |
| 2024-09-28 |
1.1900 EUR |
360.4441 BAND |
1.1870 EUR |
1.1870 EUR |
1.1920 EUR |
1.1900 EUR |
| 2024-09-27 |
1.1830 EUR |
9,045.5418 BAND |
1.1820 EUR |
1.1770 EUR |
1.2000 EUR |
1.2000 EUR |
| 2024-09-26 |
1.1730 EUR |
13,057.4581 BAND |
1.1420 EUR |
1.1420 EUR |
1.1860 EUR |
1.1580 EUR |
| 2024-09-25 |
1.1880 EUR |
11,152.7186 BAND |
1.1400 EUR |
1.1400 EUR |
1.1950 EUR |
1.1580 EUR |
| 2024-09-24 |
1.1260 EUR |
4,952.6314 BAND |
1.1400 EUR |
1.1040 EUR |
1.1440 EUR |
1.1040 EUR |
| 2024-09-23 |
1.1440 EUR |
3,217.8299 BAND |
1.1380 EUR |
1.1360 EUR |
1.1510 EUR |
1.1390 EUR |
| 2024-09-22 |
1.1180 EUR |
8.0501 BAND |
1.1180 EUR |
1.1180 EUR |
1.1180 EUR |
1.1180 EUR |
| 2024-09-21 |
1.1190 EUR |
71.7605 BAND |
1.1210 EUR |
1.0990 EUR |
1.1320 EUR |
1.1290 EUR |
| 2024-09-20 |
1.1030 EUR |
10,607.3848 BAND |
1.0840 EUR |
1.0840 EUR |
1.1080 EUR |
1.0990 EUR |
| 2024-09-19 |
1.0670 EUR |
339.3458 BAND |
1.0650 EUR |
1.0620 EUR |
1.0750 EUR |
1.0750 EUR |
| 2024-09-18 |
1.0090 EUR |
5,782.3271 BAND |
1.0260 EUR |
0.9870 EUR |
1.0260 EUR |
1.0040 EUR |
| 2024-09-17 |
0.9680 EUR |
259.0330 BAND |
0.9450 EUR |
0.9450 EUR |
0.9930 EUR |
0.9930 EUR |
| 2024-09-16 |
0.9490 EUR |
46.1844 BAND |
0.9730 EUR |
0.9400 EUR |
0.9730 EUR |
0.9400 EUR |
| 2024-09-15 |
1.0000 EUR |
1,030.6941 BAND |
1.0130 EUR |
0.9990 EUR |
1.0130 EUR |
1.0010 EUR |
| 2024-09-14 |
0.9880 EUR |
496.6716 BAND |
1.0060 EUR |
0.9870 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-09-13 |
0.9820 EUR |
300.1001 BAND |
0.9890 EUR |
0.9820 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-09-12 |
0.9930 EUR |
3,322.2510 BAND |
0.9880 EUR |
0.9830 EUR |
1.0080 EUR |
1.0080 EUR |
| 2024-09-11 |
0.9760 EUR |
346.8924 BAND |
0.9940 EUR |
0.9750 EUR |
0.9940 EUR |
0.9750 EUR |
| 2024-09-10 |
0.0000 EUR |
0.0000 BAND |
0.9610 EUR |
0.9610 EUR |
0.9610 EUR |
0.9610 EUR |
| 2024-09-09 |
0.9580 EUR |
3,846.9510 BAND |
0.9290 EUR |
0.9290 EUR |
0.9650 EUR |
0.9610 EUR |
| 2024-09-08 |
0.9190 EUR |
64.1805 BAND |
0.9180 EUR |
0.9180 EUR |
0.9210 EUR |
0.9180 EUR |
| 2024-09-07 |
0.9130 EUR |
57.4480 BAND |
0.8980 EUR |
0.8980 EUR |
0.9180 EUR |
0.9180 EUR |
| 2024-09-06 |
0.9090 EUR |
3,691.2962 BAND |
0.9270 EUR |
0.8810 EUR |
0.9320 EUR |
0.8830 EUR |
| 2024-09-05 |
0.9450 EUR |
9,491.7244 BAND |
0.9450 EUR |
0.9450 EUR |
0.9470 EUR |
0.9470 EUR |
| 2024-09-04 |
0.9230 EUR |
10,171.2511 BAND |
0.9330 EUR |
0.9000 EUR |
0.9510 EUR |
0.9510 EUR |
| 2024-09-03 |
0.9820 EUR |
219.0688 BAND |
0.9770 EUR |
0.9700 EUR |
0.9950 EUR |
0.9700 EUR |
| 2024-09-02 |
0.9440 EUR |
224.5884 BAND |
0.9450 EUR |
0.9440 EUR |
0.9470 EUR |
0.9440 EUR |
| 2024-09-01 |
0.9450 EUR |
5,368.2343 BAND |
0.9510 EUR |
0.9360 EUR |
0.9520 EUR |
0.9450 EUR |
| 2024-08-31 |
0.9540 EUR |
385.5800 BAND |
0.9580 EUR |
0.9510 EUR |
0.9580 EUR |
0.9510 EUR |
| 2024-08-30 |
0.9860 EUR |
9,082.2504 BAND |
0.9900 EUR |
0.9750 EUR |
0.9990 EUR |
0.9750 EUR |
| 2024-08-29 |
0.9690 EUR |
196.6866 BAND |
0.9820 EUR |
0.9650 EUR |
0.9820 EUR |
0.9710 EUR |
| 2024-08-28 |
0.9690 EUR |
6,616.3617 BAND |
1.0000 EUR |
0.9440 EUR |
1.0000 EUR |
0.9800 EUR |
| 2024-08-27 |
1.1030 EUR |
7,521.0412 BAND |
1.0940 EUR |
1.0390 EUR |
1.1200 EUR |
1.0460 EUR |
| 2024-08-26 |
1.0910 EUR |
5,784.1534 BAND |
1.1010 EUR |
1.0720 EUR |
1.1330 EUR |
1.0930 EUR |
| 2024-08-25 |
1.1170 EUR |
1,166.4006 BAND |
1.0980 EUR |
1.0980 EUR |
1.1230 EUR |
1.1200 EUR |
| 2024-08-24 |
1.1420 EUR |
5,126.6401 BAND |
1.1150 EUR |
1.1150 EUR |
1.1650 EUR |
1.1490 EUR |
| 2024-08-23 |
1.1020 EUR |
5,016.4961 BAND |
1.1070 EUR |
1.0860 EUR |
1.1210 EUR |
1.1210 EUR |
| 2024-08-22 |
1.0550 EUR |
510.6734 BAND |
1.0430 EUR |
1.0430 EUR |
1.0580 EUR |
1.0560 EUR |
| 2024-08-21 |
1.0410 EUR |
5,002.5930 BAND |
1.0350 EUR |
1.0230 EUR |
1.0510 EUR |
1.0410 EUR |
| 2024-08-20 |
0.9960 EUR |
2,007.4498 BAND |
1.0050 EUR |
0.9850 EUR |
1.0190 EUR |
0.9910 EUR |
| 2024-08-19 |
0.9810 EUR |
2,062.1432 BAND |
0.9770 EUR |
0.9670 EUR |
0.9950 EUR |
0.9870 EUR |
| 2024-08-18 |
0.9870 EUR |
1,750.4520 BAND |
0.9710 EUR |
0.9650 EUR |
0.9990 EUR |
0.9990 EUR |
| 2024-08-17 |
0.9560 EUR |
3,081.3654 BAND |
0.9530 EUR |
0.9520 EUR |
0.9620 EUR |
0.9580 EUR |
| 2024-08-16 |
0.9560 EUR |
7,837.8686 BAND |
0.9660 EUR |
0.9440 EUR |
0.9690 EUR |
0.9640 EUR |
| 2024-08-15 |
0.9740 EUR |
10,468.5200 BAND |
1.0520 EUR |
0.9480 EUR |
1.0520 EUR |
0.9600 EUR |