Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.4340 EUR |
769.9241 BAND |
3.4710 EUR |
3.4000 EUR |
3.4920 EUR |
3.4000 EUR |
| 2022-04-16 |
3.4710 EUR |
573.9690 BAND |
3.4610 EUR |
3.4220 EUR |
3.5030 EUR |
3.4890 EUR |
| 2022-04-15 |
3.5020 EUR |
422.1379 BAND |
3.5470 EUR |
3.4410 EUR |
3.5570 EUR |
3.4520 EUR |
| 2022-04-14 |
3.4990 EUR |
1,765.3529 BAND |
3.6310 EUR |
3.4100 EUR |
3.6310 EUR |
3.4830 EUR |
| 2022-04-13 |
3.5610 EUR |
1,479.0787 BAND |
3.5170 EUR |
3.4200 EUR |
3.6410 EUR |
3.5970 EUR |
| 2022-04-12 |
3.4400 EUR |
10,532.5121 BAND |
3.3600 EUR |
3.3550 EUR |
3.5960 EUR |
3.4530 EUR |
| 2022-04-11 |
3.3870 EUR |
15,802.1887 BAND |
3.6140 EUR |
3.2200 EUR |
3.6140 EUR |
3.2890 EUR |
| 2022-04-10 |
3.8090 EUR |
10,688.0988 BAND |
3.7900 EUR |
3.6550 EUR |
3.8370 EUR |
3.6650 EUR |
| 2022-04-09 |
3.8280 EUR |
5,110.3317 BAND |
3.7660 EUR |
3.7660 EUR |
3.8400 EUR |
3.7940 EUR |
| 2022-04-08 |
3.8980 EUR |
2,619.8463 BAND |
4.0660 EUR |
3.7680 EUR |
4.0700 EUR |
3.8210 EUR |
| 2022-04-07 |
4.0110 EUR |
2,417.9582 BAND |
3.9830 EUR |
3.9000 EUR |
4.1000 EUR |
4.0420 EUR |
| 2022-04-06 |
4.3500 EUR |
8,195.5378 BAND |
4.5860 EUR |
4.0330 EUR |
4.5890 EUR |
4.0410 EUR |
| 2022-04-05 |
4.8380 EUR |
4,064.2027 BAND |
4.7250 EUR |
4.6440 EUR |
5.0790 EUR |
4.6850 EUR |
| 2022-04-04 |
4.6680 EUR |
9,845.7267 BAND |
4.8000 EUR |
4.5220 EUR |
4.8680 EUR |
4.6620 EUR |
| 2022-04-03 |
4.9160 EUR |
3,919.3628 BAND |
4.8840 EUR |
4.7980 EUR |
5.0060 EUR |
4.8930 EUR |
| 2022-04-02 |
4.8110 EUR |
8,125.4982 BAND |
4.6250 EUR |
4.6230 EUR |
5.1030 EUR |
4.9680 EUR |
| 2022-04-01 |
4.6170 EUR |
19,556.4590 BAND |
4.4440 EUR |
4.2000 EUR |
4.8260 EUR |
4.6300 EUR |
| 2022-03-31 |
4.4610 EUR |
25,433.3954 BAND |
4.4110 EUR |
4.1770 EUR |
4.7000 EUR |
4.3900 EUR |
| 2022-03-30 |
4.3420 EUR |
16,622.9608 BAND |
4.0560 EUR |
3.9300 EUR |
4.5000 EUR |
4.3810 EUR |
| 2022-03-29 |
4.1150 EUR |
7,881.0447 BAND |
3.9380 EUR |
3.9380 EUR |
4.2560 EUR |
4.0250 EUR |
| 2022-03-28 |
4.1870 EUR |
24,479.1856 BAND |
4.1330 EUR |
4.0140 EUR |
4.3120 EUR |
4.0540 EUR |
| 2022-03-27 |
3.8960 EUR |
10,658.9560 BAND |
3.8250 EUR |
3.7990 EUR |
4.0550 EUR |
4.0470 EUR |
| 2022-03-26 |
3.7590 EUR |
1,729.1799 BAND |
3.6870 EUR |
3.6870 EUR |
3.7990 EUR |
3.7990 EUR |
| 2022-03-25 |
3.7470 EUR |
5,176.6090 BAND |
3.7300 EUR |
3.5840 EUR |
3.8250 EUR |
3.6580 EUR |
| 2022-03-24 |
3.7300 EUR |
8,115.3321 BAND |
3.6510 EUR |
3.6510 EUR |
3.8270 EUR |
3.7650 EUR |
| 2022-03-23 |
3.5400 EUR |
2,573.3077 BAND |
3.4640 EUR |
3.4100 EUR |
3.6400 EUR |
3.6230 EUR |
| 2022-03-22 |
3.5210 EUR |
1,762.9564 BAND |
3.4490 EUR |
3.4490 EUR |
3.5510 EUR |
3.4860 EUR |
| 2022-03-21 |
3.3260 EUR |
1,617.2918 BAND |
3.1790 EUR |
3.1740 EUR |
3.4570 EUR |
3.3930 EUR |
| 2022-03-20 |
3.2770 EUR |
345.9490 BAND |
3.4560 EUR |
3.2340 EUR |
3.4560 EUR |
3.2710 EUR |
| 2022-03-19 |
3.4190 EUR |
1,925.1607 BAND |
3.3600 EUR |
3.3600 EUR |
3.5150 EUR |
3.4310 EUR |
| 2022-03-18 |
3.3140 EUR |
4,037.5233 BAND |
3.1600 EUR |
3.1560 EUR |
3.3700 EUR |
3.3520 EUR |
| 2022-03-17 |
3.2110 EUR |
1,240.1393 BAND |
3.2930 EUR |
3.1700 EUR |
3.2930 EUR |
3.1780 EUR |
| 2022-03-16 |
3.2010 EUR |
3,667.0092 BAND |
3.1220 EUR |
3.1180 EUR |
3.2960 EUR |
3.2660 EUR |
| 2022-03-15 |
3.0850 EUR |
2,447.1252 BAND |
3.0790 EUR |
2.9990 EUR |
3.1680 EUR |
3.1470 EUR |
| 2022-03-14 |
3.0720 EUR |
2,394.0964 BAND |
2.9980 EUR |
2.9780 EUR |
3.1840 EUR |
3.0730 EUR |
| 2022-03-13 |
3.1180 EUR |
2,320.1725 BAND |
3.1150 EUR |
3.0450 EUR |
3.1600 EUR |
3.1040 EUR |
| 2022-03-12 |
3.1630 EUR |
5,019.0575 BAND |
3.1560 EUR |
3.1270 EUR |
3.2350 EUR |
3.1290 EUR |
| 2022-03-11 |
3.1540 EUR |
3,439.7884 BAND |
3.1530 EUR |
3.0590 EUR |
3.2240 EUR |
3.1620 EUR |
| 2022-03-10 |
3.2050 EUR |
12,750.1647 BAND |
3.3740 EUR |
3.0850 EUR |
3.4370 EUR |
3.1770 EUR |
| 2022-03-09 |
3.3310 EUR |
13,556.9264 BAND |
3.1910 EUR |
3.1910 EUR |
3.5140 EUR |
3.3730 EUR |
| 2022-03-08 |
3.2060 EUR |
8,417.1095 BAND |
3.2180 EUR |
3.1550 EUR |
3.2980 EUR |
3.1550 EUR |
| 2022-03-07 |
3.3400 EUR |
8,713.1161 BAND |
3.3730 EUR |
3.1820 EUR |
3.4930 EUR |
3.2680 EUR |
| 2022-03-06 |
3.4880 EUR |
1,806.6341 BAND |
3.4820 EUR |
3.3730 EUR |
3.7490 EUR |
3.5410 EUR |
| 2022-03-05 |
3.4260 EUR |
1,563.6634 BAND |
3.3430 EUR |
3.2900 EUR |
3.5380 EUR |
3.4790 EUR |
| 2022-03-04 |
3.4810 EUR |
2,175.8811 BAND |
3.4970 EUR |
3.3770 EUR |
3.7490 EUR |
3.3780 EUR |
| 2022-03-03 |
3.5870 EUR |
2,361.8823 BAND |
3.6150 EUR |
3.4890 EUR |
3.7870 EUR |
3.5650 EUR |
| 2022-03-02 |
3.7300 EUR |
3,945.6355 BAND |
3.7160 EUR |
3.5640 EUR |
3.8780 EUR |
3.6290 EUR |
| 2022-03-01 |
3.6770 EUR |
8,226.8018 BAND |
3.5290 EUR |
2.8170 EUR |
3.8990 EUR |
3.7160 EUR |
| 2022-02-28 |
3.2420 EUR |
1,528.2340 BAND |
3.0470 EUR |
3.0450 EUR |
3.5190 EUR |
3.5190 EUR |
| 2022-02-27 |
3.1940 EUR |
10,290.5538 BAND |
3.1190 EUR |
3.0510 EUR |
3.2890 EUR |
3.1280 EUR |