Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.7350 EUR |
11,542.0277 BAND |
5.1290 EUR |
4.5450 EUR |
5.1290 EUR |
4.5800 EUR |
| 2022-01-06 |
5.3110 EUR |
10,692.5670 BAND |
5.5130 EUR |
5.0000 EUR |
5.6450 EUR |
5.1950 EUR |
| 2022-01-05 |
5.5950 EUR |
49,018.5423 BAND |
5.0470 EUR |
5.0110 EUR |
6.1920 EUR |
5.0380 EUR |
| 2022-01-04 |
5.1580 EUR |
32,321.7273 BAND |
4.9360 EUR |
4.8610 EUR |
5.3750 EUR |
5.0800 EUR |
| 2022-01-03 |
4.7560 EUR |
2,596.6814 BAND |
4.6300 EUR |
4.5840 EUR |
4.9270 EUR |
4.9210 EUR |
| 2022-01-02 |
4.6180 EUR |
1,101.6806 BAND |
4.5630 EUR |
4.5300 EUR |
4.6810 EUR |
4.6380 EUR |
| 2022-01-01 |
4.4600 EUR |
602.7347 BAND |
4.4540 EUR |
4.4000 EUR |
4.5240 EUR |
4.5240 EUR |
| 2021-12-31 |
4.4510 EUR |
8,963.1681 BAND |
4.5550 EUR |
4.2870 EUR |
4.7070 EUR |
4.4200 EUR |
| 2021-12-30 |
4.5360 EUR |
9,116.9910 BAND |
4.4220 EUR |
4.3680 EUR |
4.6180 EUR |
4.4970 EUR |
| 2021-12-29 |
4.6110 EUR |
4,622.2594 BAND |
4.7900 EUR |
4.4890 EUR |
4.7900 EUR |
4.5630 EUR |
| 2021-12-28 |
4.8860 EUR |
14,735.7840 BAND |
5.1310 EUR |
4.7290 EUR |
5.1310 EUR |
4.7550 EUR |
| 2021-12-27 |
5.3300 EUR |
10,501.4560 BAND |
5.1910 EUR |
5.1500 EUR |
5.4710 EUR |
5.2200 EUR |
| 2021-12-26 |
5.0540 EUR |
1,133.9216 BAND |
5.0000 EUR |
4.9220 EUR |
5.2230 EUR |
5.2230 EUR |
| 2021-12-25 |
5.1240 EUR |
4,244.8680 BAND |
5.1330 EUR |
5.0720 EUR |
5.1460 EUR |
5.1250 EUR |
| 2021-12-24 |
5.0690 EUR |
1,440.6992 BAND |
5.0610 EUR |
4.9030 EUR |
5.1620 EUR |
4.9370 EUR |
| 2021-12-23 |
4.8210 EUR |
5,205.1712 BAND |
4.7350 EUR |
4.6350 EUR |
5.0440 EUR |
5.0360 EUR |
| 2021-12-22 |
4.8200 EUR |
6,046.3888 BAND |
4.7430 EUR |
4.6350 EUR |
4.9190 EUR |
4.8300 EUR |
| 2021-12-21 |
4.6020 EUR |
3,287.3691 BAND |
4.4350 EUR |
4.4350 EUR |
4.8420 EUR |
4.7010 EUR |
| 2021-12-20 |
4.3980 EUR |
5,884.5593 BAND |
4.5500 EUR |
4.2710 EUR |
4.7410 EUR |
4.4630 EUR |
| 2021-12-19 |
4.6070 EUR |
2,465.3891 BAND |
4.7180 EUR |
4.5580 EUR |
4.7270 EUR |
4.6080 EUR |
| 2021-12-18 |
4.6340 EUR |
935.8456 BAND |
4.4720 EUR |
4.4530 EUR |
4.7770 EUR |
4.6180 EUR |
| 2021-12-17 |
4.4450 EUR |
1,575.2608 BAND |
4.3960 EUR |
4.3290 EUR |
4.6530 EUR |
4.4270 EUR |
| 2021-12-16 |
4.5740 EUR |
5,508.6931 BAND |
4.5370 EUR |
4.4400 EUR |
4.7270 EUR |
4.4590 EUR |
| 2021-12-15 |
4.4560 EUR |
6,904.2998 BAND |
4.5640 EUR |
4.1000 EUR |
4.9100 EUR |
4.5020 EUR |
| 2021-12-14 |
4.3880 EUR |
4,149.1033 BAND |
4.1460 EUR |
4.1100 EUR |
4.5660 EUR |
4.4550 EUR |
| 2021-12-13 |
4.3800 EUR |
7,869.5979 BAND |
4.7570 EUR |
4.1900 EUR |
4.7570 EUR |
4.2870 EUR |
| 2021-12-12 |
4.6840 EUR |
1,561.0970 BAND |
4.7060 EUR |
4.6070 EUR |
4.8110 EUR |
4.7640 EUR |
| 2021-12-11 |
4.5940 EUR |
2,368.9246 BAND |
4.5000 EUR |
4.5000 EUR |
4.7110 EUR |
4.6320 EUR |
| 2021-12-10 |
4.7630 EUR |
3,439.7694 BAND |
4.8680 EUR |
4.5990 EUR |
5.0080 EUR |
4.6000 EUR |
| 2021-12-09 |
4.9730 EUR |
5,359.8978 BAND |
5.3290 EUR |
4.8590 EUR |
5.3290 EUR |
4.9070 EUR |
| 2021-12-08 |
5.3420 EUR |
2,096.7477 BAND |
5.3500 EUR |
5.0530 EUR |
5.4910 EUR |
5.3790 EUR |
| 2021-12-07 |
5.2730 EUR |
4,050.4266 BAND |
5.3040 EUR |
5.1390 EUR |
5.4180 EUR |
5.2070 EUR |
| 2021-12-06 |
4.9550 EUR |
9,386.5008 BAND |
4.8540 EUR |
4.5450 EUR |
5.4180 EUR |
5.3250 EUR |
| 2021-12-05 |
5.0480 EUR |
7,290.6544 BAND |
5.5850 EUR |
4.8430 EUR |
5.5850 EUR |
4.9770 EUR |
| 2021-12-04 |
5.3520 EUR |
36,678.5901 BAND |
6.6470 EUR |
4.6000 EUR |
6.6470 EUR |
5.4820 EUR |
| 2021-12-03 |
7.0750 EUR |
7,673.3531 BAND |
7.3200 EUR |
6.4560 EUR |
7.5330 EUR |
6.7500 EUR |
| 2021-12-02 |
7.2130 EUR |
7,940.2125 BAND |
6.6900 EUR |
6.4970 EUR |
7.5070 EUR |
7.3210 EUR |
| 2021-12-01 |
6.8910 EUR |
3,356.1747 BAND |
6.8160 EUR |
6.6840 EUR |
7.1450 EUR |
6.7780 EUR |
| 2021-11-30 |
7.1180 EUR |
4,473.0971 BAND |
6.8740 EUR |
6.6200 EUR |
7.2420 EUR |
6.8110 EUR |
| 2021-11-29 |
7.1850 EUR |
6,987.1210 BAND |
7.1580 EUR |
6.9100 EUR |
7.4410 EUR |
7.0640 EUR |
| 2021-11-28 |
7.3600 EUR |
27,614.6749 BAND |
7.5850 EUR |
6.7320 EUR |
7.6220 EUR |
7.0820 EUR |
| 2021-11-27 |
7.9010 EUR |
20,987.6434 BAND |
6.5750 EUR |
6.5750 EUR |
8.3830 EUR |
7.5670 EUR |
| 2021-11-26 |
6.3030 EUR |
13,975.5871 BAND |
6.7880 EUR |
5.8900 EUR |
7.1430 EUR |
6.5320 EUR |
| 2021-11-25 |
6.7300 EUR |
1,825.2701 BAND |
6.4540 EUR |
6.4540 EUR |
6.8050 EUR |
6.7440 EUR |
| 2021-11-24 |
6.3620 EUR |
3,168.4840 BAND |
6.7070 EUR |
6.2700 EUR |
6.7070 EUR |
6.4120 EUR |
| 2021-11-23 |
6.6270 EUR |
2,852.9629 BAND |
6.4010 EUR |
6.2990 EUR |
6.7810 EUR |
6.7100 EUR |
| 2021-11-22 |
6.4510 EUR |
5,641.0387 BAND |
6.6930 EUR |
6.2750 EUR |
6.7080 EUR |
6.4490 EUR |
| 2021-11-21 |
6.8000 EUR |
5,011.3326 BAND |
7.0750 EUR |
6.7100 EUR |
7.0750 EUR |
6.8410 EUR |
| 2021-11-20 |
7.1220 EUR |
4,798.6642 BAND |
6.8580 EUR |
6.7560 EUR |
7.3060 EUR |
7.1000 EUR |
| 2021-11-19 |
6.7550 EUR |
35,329.1269 BAND |
6.3870 EUR |
6.2170 EUR |
6.8400 EUR |
6.7810 EUR |