Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.0090 EUR |
27,535.8907 BAND |
3.7960 EUR |
3.5970 EUR |
4.8000 EUR |
3.7650 EUR |
| 2022-02-11 |
3.7220 EUR |
9,754.3516 BAND |
3.4170 EUR |
3.3540 EUR |
3.9940 EUR |
3.9040 EUR |
| 2022-02-10 |
3.4950 EUR |
1,704.6486 BAND |
3.5870 EUR |
3.4280 EUR |
3.6340 EUR |
3.4790 EUR |
| 2022-02-09 |
3.5840 EUR |
1,094.3383 BAND |
3.4020 EUR |
3.3910 EUR |
3.6600 EUR |
3.6600 EUR |
| 2022-02-08 |
3.4690 EUR |
1,766.8581 BAND |
3.5830 EUR |
3.3490 EUR |
3.6920 EUR |
3.4510 EUR |
| 2022-02-07 |
3.5240 EUR |
11,198.5454 BAND |
3.4460 EUR |
3.3850 EUR |
3.8810 EUR |
3.5430 EUR |
| 2022-02-06 |
3.4210 EUR |
1,433.9142 BAND |
3.4010 EUR |
3.2930 EUR |
3.5410 EUR |
3.4110 EUR |
| 2022-02-05 |
3.3960 EUR |
6,489.1976 BAND |
3.3650 EUR |
3.3450 EUR |
3.5270 EUR |
3.3810 EUR |
| 2022-02-04 |
3.1390 EUR |
6,359.7007 BAND |
2.9500 EUR |
2.9500 EUR |
3.3280 EUR |
3.3280 EUR |
| 2022-02-03 |
2.9560 EUR |
5,463.7815 BAND |
2.9850 EUR |
2.9000 EUR |
2.9880 EUR |
2.9390 EUR |
| 2022-02-02 |
3.0390 EUR |
6,457.9661 BAND |
3.0770 EUR |
2.9610 EUR |
3.1340 EUR |
2.9800 EUR |
| 2022-02-01 |
3.1580 EUR |
9,968.3610 BAND |
3.1320 EUR |
3.0940 EUR |
3.3990 EUR |
3.1130 EUR |
| 2022-01-31 |
3.0110 EUR |
980.6221 BAND |
3.0000 EUR |
2.9130 EUR |
3.1000 EUR |
3.0650 EUR |
| 2022-01-30 |
3.1640 EUR |
1,659.9683 BAND |
3.1780 EUR |
3.0860 EUR |
3.2310 EUR |
3.0930 EUR |
| 2022-01-29 |
3.1740 EUR |
1,411.3706 BAND |
3.0960 EUR |
3.0960 EUR |
3.2390 EUR |
3.1600 EUR |
| 2022-01-28 |
3.1010 EUR |
225.3421 BAND |
3.0500 EUR |
2.9960 EUR |
3.1390 EUR |
3.1030 EUR |
| 2022-01-27 |
2.9850 EUR |
1,129.9809 BAND |
2.9200 EUR |
2.9200 EUR |
3.1300 EUR |
2.9690 EUR |
| 2022-01-26 |
3.1450 EUR |
2,552.2959 BAND |
3.0880 EUR |
3.0070 EUR |
3.3360 EUR |
3.0070 EUR |
| 2022-01-25 |
3.1300 EUR |
10,377.1376 BAND |
2.9310 EUR |
2.9130 EUR |
3.3790 EUR |
3.1280 EUR |
| 2022-01-24 |
2.7600 EUR |
8,914.2821 BAND |
3.1530 EUR |
2.6450 EUR |
3.1530 EUR |
3.0030 EUR |
| 2022-01-23 |
3.2030 EUR |
3,478.1250 BAND |
3.1180 EUR |
3.0430 EUR |
3.2760 EUR |
3.1840 EUR |
| 2022-01-22 |
3.1840 EUR |
20,563.6274 BAND |
3.5320 EUR |
2.8410 EUR |
3.6020 EUR |
3.0800 EUR |
| 2022-01-21 |
3.7320 EUR |
6,548.5479 BAND |
4.1100 EUR |
3.4140 EUR |
4.1160 EUR |
3.5460 EUR |
| 2022-01-20 |
4.4040 EUR |
4,960.9275 BAND |
4.3220 EUR |
4.1760 EUR |
4.5500 EUR |
4.2260 EUR |
| 2022-01-19 |
4.4080 EUR |
1,460.9797 BAND |
4.4180 EUR |
4.2690 EUR |
4.4690 EUR |
4.3850 EUR |
| 2022-01-18 |
4.4790 EUR |
4,284.4806 BAND |
4.6760 EUR |
4.3870 EUR |
4.6760 EUR |
4.5120 EUR |
| 2022-01-17 |
4.6930 EUR |
1,072.0869 BAND |
4.9420 EUR |
4.5740 EUR |
4.9420 EUR |
4.6060 EUR |
| 2022-01-16 |
5.0360 EUR |
1,551.6229 BAND |
4.9960 EUR |
4.9420 EUR |
5.1650 EUR |
4.9820 EUR |
| 2022-01-15 |
4.9880 EUR |
797.4164 BAND |
4.9910 EUR |
4.9350 EUR |
5.0380 EUR |
5.0180 EUR |
| 2022-01-14 |
4.9470 EUR |
1,931.0698 BAND |
5.1370 EUR |
4.8510 EUR |
5.1430 EUR |
5.0040 EUR |
| 2022-01-13 |
5.0870 EUR |
9,609.5140 BAND |
4.9140 EUR |
4.8800 EUR |
5.3170 EUR |
5.1450 EUR |
| 2022-01-12 |
4.8920 EUR |
6,136.0653 BAND |
4.6220 EUR |
4.6020 EUR |
5.0540 EUR |
4.9420 EUR |
| 2022-01-11 |
4.4910 EUR |
869.5730 BAND |
4.4630 EUR |
4.3360 EUR |
4.5630 EUR |
4.5350 EUR |
| 2022-01-10 |
4.4930 EUR |
8,892.9817 BAND |
4.6390 EUR |
4.2900 EUR |
4.7160 EUR |
4.4270 EUR |
| 2022-01-09 |
4.5780 EUR |
9,010.3589 BAND |
4.3050 EUR |
4.3050 EUR |
4.8840 EUR |
4.6900 EUR |
| 2022-01-08 |
4.5650 EUR |
5,467.6894 BAND |
4.6240 EUR |
4.1950 EUR |
4.8470 EUR |
4.3900 EUR |
| 2022-01-07 |
4.7350 EUR |
11,542.0277 BAND |
5.1290 EUR |
4.5450 EUR |
5.1290 EUR |
4.5800 EUR |
| 2022-01-06 |
5.3110 EUR |
10,692.5670 BAND |
5.5130 EUR |
5.0000 EUR |
5.6450 EUR |
5.1950 EUR |
| 2022-01-05 |
5.5950 EUR |
49,018.5423 BAND |
5.0470 EUR |
5.0110 EUR |
6.1920 EUR |
5.0380 EUR |
| 2022-01-04 |
5.1580 EUR |
32,321.7273 BAND |
4.9360 EUR |
4.8610 EUR |
5.3750 EUR |
5.0800 EUR |
| 2022-01-03 |
4.7560 EUR |
2,596.6814 BAND |
4.6300 EUR |
4.5840 EUR |
4.9270 EUR |
4.9210 EUR |
| 2022-01-02 |
4.6180 EUR |
1,101.6806 BAND |
4.5630 EUR |
4.5300 EUR |
4.6810 EUR |
4.6380 EUR |
| 2022-01-01 |
4.4600 EUR |
602.7347 BAND |
4.4540 EUR |
4.4000 EUR |
4.5240 EUR |
4.5240 EUR |
| 2021-12-31 |
4.4510 EUR |
8,963.1681 BAND |
4.5550 EUR |
4.2870 EUR |
4.7070 EUR |
4.4200 EUR |
| 2021-12-30 |
4.5360 EUR |
9,116.9910 BAND |
4.4220 EUR |
4.3680 EUR |
4.6180 EUR |
4.4970 EUR |
| 2021-12-29 |
4.6110 EUR |
4,622.2594 BAND |
4.7900 EUR |
4.4890 EUR |
4.7900 EUR |
4.5630 EUR |
| 2021-12-28 |
4.8860 EUR |
14,735.7840 BAND |
5.1310 EUR |
4.7290 EUR |
5.1310 EUR |
4.7550 EUR |
| 2021-12-27 |
5.3300 EUR |
10,501.4560 BAND |
5.1910 EUR |
5.1500 EUR |
5.4710 EUR |
5.2200 EUR |
| 2021-12-26 |
5.0540 EUR |
1,133.9216 BAND |
5.0000 EUR |
4.9220 EUR |
5.2230 EUR |
5.2230 EUR |
| 2021-12-25 |
5.1240 EUR |
4,244.8680 BAND |
5.1330 EUR |
5.0720 EUR |
5.1460 EUR |
5.1250 EUR |