Crypto exchange Kraken

Market Band Protocol (BAND) / EUR

Identifier on Kraken: BANDEUR
Date Price Volume Open Low High Close
2021-11-18 6.5430 EUR 3,874.4471 BAND 6.9540 EUR 6.0720 EUR 6.9540 EUR 6.3910 EUR
2021-11-17 6.8630 EUR 3,004.0227 BAND 6.8800 EUR 6.6300 EUR 6.9890 EUR 6.8630 EUR
2021-11-16 6.8480 EUR 41,788.6818 BAND 7.5760 EUR 6.4340 EUR 7.5760 EUR 7.0130 EUR
2021-11-15 7.7590 EUR 2,151.2551 BAND 7.7100 EUR 7.5590 EUR 8.0460 EUR 7.6690 EUR
2021-11-14 7.6840 EUR 3,098.9656 BAND 7.7410 EUR 7.5250 EUR 7.9620 EUR 7.6530 EUR
2021-11-13 7.6890 EUR 3,126.8627 BAND 7.5710 EUR 7.4520 EUR 7.8160 EUR 7.8160 EUR
2021-11-12 7.4270 EUR 8,782.2696 BAND 7.6830 EUR 7.2100 EUR 7.8890 EUR 7.4700 EUR
2021-11-11 7.7680 EUR 9,435.8103 BAND 7.4570 EUR 7.4170 EUR 7.9380 EUR 7.7800 EUR
2021-11-10 7.8000 EUR 11,038.6991 BAND 7.9270 EUR 7.2410 EUR 8.2670 EUR 7.4050 EUR
2021-11-09 8.1860 EUR 13,375.2811 BAND 8.4390 EUR 7.9500 EUR 8.6890 EUR 8.1040 EUR
2021-11-08 8.3150 EUR 7,339.5342 BAND 7.9740 EUR 7.9740 EUR 8.4310 EUR 8.4290 EUR
2021-11-07 8.0420 EUR 3,601.9548 BAND 8.0530 EUR 7.9960 EUR 8.1510 EUR 8.0210 EUR
2021-11-06 8.0500 EUR 2,746.8217 BAND 8.2360 EUR 7.8590 EUR 8.2820 EUR 8.0300 EUR
2021-11-05 8.5910 EUR 3,908.1258 BAND 8.4290 EUR 8.2260 EUR 8.8290 EUR 8.2400 EUR
2021-11-04 8.5830 EUR 4,143.6786 BAND 8.9110 EUR 8.3080 EUR 9.0070 EUR 8.4790 EUR
2021-11-03 8.7220 EUR 7,297.8389 BAND 8.2070 EUR 8.1350 EUR 9.1120 EUR 8.8060 EUR
2021-11-02 8.4520 EUR 6,261.4596 BAND 8.2970 EUR 8.2230 EUR 8.6130 EUR 8.2890 EUR
2021-11-01 8.3010 EUR 8,864.2962 BAND 8.4050 EUR 7.8400 EUR 8.9150 EUR 8.3450 EUR
2021-10-31 7.9590 EUR 20,471.0376 BAND 7.5230 EUR 7.5230 EUR 8.4350 EUR 8.3380 EUR
2021-10-30 7.3560 EUR 5,073.3661 BAND 7.2870 EUR 7.2040 EUR 7.4840 EUR 7.4400 EUR
2021-10-29 7.2620 EUR 4,263.4259 BAND 7.0410 EUR 6.9210 EUR 7.4750 EUR 7.3630 EUR
2021-10-28 7.3490 EUR 5,722.8250 BAND 7.3420 EUR 7.1200 EUR 7.6500 EUR 7.1200 EUR
2021-10-27 7.7880 EUR 13,507.3787 BAND 8.2720 EUR 7.2700 EUR 8.5240 EUR 7.4470 EUR
2021-10-26 8.3050 EUR 17,590.0277 BAND 7.7820 EUR 7.7570 EUR 8.6030 EUR 8.1580 EUR
2021-10-25 7.7170 EUR 21,020.9187 BAND 7.4930 EUR 7.4930 EUR 7.8170 EUR 7.7570 EUR
2021-10-24 7.5550 EUR 5,263.3638 BAND 7.7000 EUR 7.3910 EUR 7.9430 EUR 7.4700 EUR
2021-10-23 7.6830 EUR 4,295.1832 BAND 7.6210 EUR 7.5300 EUR 7.8440 EUR 7.7800 EUR
2021-10-22 7.7010 EUR 5,712.0538 BAND 7.5710 EUR 7.4550 EUR 7.9060 EUR 7.5450 EUR
2021-10-21 7.5970 EUR 10,493.3467 BAND 7.5310 EUR 7.2850 EUR 7.8240 EUR 7.5220 EUR
2021-10-20 7.6030 EUR 9,054.7152 BAND 7.2580 EUR 7.2580 EUR 7.7520 EUR 7.5060 EUR
2021-10-19 7.2120 EUR 3,098.8352 BAND 7.2110 EUR 7.1210 EUR 7.3730 EUR 7.1530 EUR
2021-10-18 7.2480 EUR 4,178.4285 BAND 7.2200 EUR 7.0780 EUR 7.4340 EUR 7.2160 EUR
2021-10-17 7.0620 EUR 4,485.1275 BAND 7.5050 EUR 6.9060 EUR 7.5050 EUR 7.2200 EUR
2021-10-16 7.3900 EUR 18,781.8848 BAND 7.0850 EUR 7.0540 EUR 7.8440 EUR 7.3850 EUR
2021-10-15 7.0970 EUR 9,287.6821 BAND 6.9960 EUR 6.7130 EUR 7.4260 EUR 7.0600 EUR
2021-10-14 6.9720 EUR 3,360.0930 BAND 6.6910 EUR 6.6910 EUR 7.1260 EUR 6.9690 EUR
2021-10-13 6.5380 EUR 2,883.8308 BAND 6.6100 EUR 6.3580 EUR 6.6560 EUR 6.6170 EUR
2021-10-12 6.3540 EUR 3,187.0196 BAND 6.3990 EUR 6.1630 EUR 6.5540 EUR 6.5290 EUR
2021-10-11 6.6450 EUR 7,215.7498 BAND 6.6550 EUR 6.4560 EUR 6.9440 EUR 6.6200 EUR
2021-10-10 6.9920 EUR 12,386.0349 BAND 7.1350 EUR 6.7500 EUR 7.1760 EUR 6.7780 EUR
2021-10-09 7.1440 EUR 10,629.4577 BAND 7.0720 EUR 7.0720 EUR 7.2880 EUR 7.1800 EUR
2021-10-08 7.4050 EUR 7,517.2887 BAND 7.3480 EUR 7.1240 EUR 7.8410 EUR 7.1330 EUR
2021-10-07 7.2610 EUR 27,043.8883 BAND 7.1900 EUR 6.9550 EUR 7.5080 EUR 7.2590 EUR
2021-10-06 7.1740 EUR 5,865.9888 BAND 7.2000 EUR 6.8490 EUR 7.3480 EUR 7.1810 EUR
2021-10-05 7.3990 EUR 2,615.1777 BAND 7.1050 EUR 7.1050 EUR 7.5290 EUR 7.3180 EUR
2021-10-04 7.0860 EUR 5,540.4695 BAND 7.1680 EUR 6.8970 EUR 7.2540 EUR 7.0630 EUR
2021-10-03 7.3090 EUR 10,400.1668 BAND 7.1390 EUR 6.9800 EUR 7.4930 EUR 7.2590 EUR
2021-10-02 7.1620 EUR 6,706.7315 BAND 6.9460 EUR 6.8770 EUR 7.4410 EUR 7.1960 EUR
2021-10-01 6.6670 EUR 18,644.0184 BAND 6.2540 EUR 6.2540 EUR 6.9660 EUR 6.9110 EUR
2021-09-30 6.1900 EUR 2,601.9867 BAND 6.0300 EUR 6.0300 EUR 6.3370 EUR 6.1610 EUR