Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.0400 EUR |
2,337.4332 BAND |
5.8080 EUR |
5.7900 EUR |
6.2450 EUR |
5.8920 EUR |
| 2021-09-28 |
6.0110 EUR |
2,520.6098 BAND |
6.0930 EUR |
5.8530 EUR |
6.1570 EUR |
5.9080 EUR |
| 2021-09-27 |
6.3950 EUR |
1,236.9367 BAND |
6.3340 EUR |
6.1000 EUR |
6.6430 EUR |
6.2430 EUR |
| 2021-09-26 |
6.1590 EUR |
3,857.2745 BAND |
6.2980 EUR |
5.8560 EUR |
6.4560 EUR |
6.2040 EUR |
| 2021-09-25 |
6.2460 EUR |
3,254.6580 BAND |
6.3060 EUR |
6.0480 EUR |
6.4110 EUR |
6.3070 EUR |
| 2021-09-24 |
6.3260 EUR |
26,803.1867 BAND |
6.8890 EUR |
6.0610 EUR |
7.1010 EUR |
6.4020 EUR |
| 2021-09-23 |
6.6200 EUR |
10,596.4955 BAND |
6.6710 EUR |
6.4720 EUR |
6.8070 EUR |
6.7810 EUR |
| 2021-09-22 |
6.3460 EUR |
16,434.5317 BAND |
5.8570 EUR |
5.8570 EUR |
6.6600 EUR |
6.6150 EUR |
| 2021-09-21 |
6.1780 EUR |
13,022.2330 BAND |
6.3000 EUR |
5.8000 EUR |
6.7060 EUR |
5.8300 EUR |
| 2021-09-20 |
6.8480 EUR |
11,744.9416 BAND |
7.4210 EUR |
6.3140 EUR |
7.4360 EUR |
6.5150 EUR |
| 2021-09-19 |
7.8750 EUR |
3,782.4296 BAND |
7.9400 EUR |
7.4710 EUR |
8.0020 EUR |
7.4710 EUR |
| 2021-09-18 |
7.9360 EUR |
1,827.6820 BAND |
7.6780 EUR |
7.6200 EUR |
8.1460 EUR |
7.8830 EUR |
| 2021-09-17 |
7.9970 EUR |
19,812.3332 BAND |
8.3840 EUR |
7.6910 EUR |
8.4190 EUR |
7.7670 EUR |
| 2021-09-16 |
8.3760 EUR |
27,376.1826 BAND |
8.1480 EUR |
8.0130 EUR |
8.6440 EUR |
8.2180 EUR |
| 2021-09-15 |
8.2300 EUR |
8,976.5696 BAND |
7.9650 EUR |
7.9650 EUR |
8.5660 EUR |
8.1480 EUR |
| 2021-09-14 |
7.6360 EUR |
4,571.5195 BAND |
7.4030 EUR |
7.4000 EUR |
7.8930 EUR |
7.8750 EUR |
| 2021-09-13 |
7.2090 EUR |
29,702.9492 BAND |
7.8310 EUR |
6.8400 EUR |
7.8310 EUR |
7.4610 EUR |
| 2021-09-12 |
7.5800 EUR |
30,268.4952 BAND |
7.2310 EUR |
7.0680 EUR |
8.0110 EUR |
7.9210 EUR |
| 2021-09-11 |
7.3640 EUR |
4,390.3249 BAND |
7.2000 EUR |
7.0520 EUR |
7.6710 EUR |
7.2680 EUR |
| 2021-09-10 |
7.6050 EUR |
42,446.0012 BAND |
7.6600 EUR |
6.9790 EUR |
7.9910 EUR |
7.0910 EUR |
| 2021-09-09 |
7.6280 EUR |
26,158.3138 BAND |
7.1070 EUR |
6.8840 EUR |
7.9000 EUR |
7.6190 EUR |
| 2021-09-08 |
6.8360 EUR |
16,121.7676 BAND |
7.0710 EUR |
6.4210 EUR |
7.2900 EUR |
7.2000 EUR |
| 2021-09-07 |
7.5140 EUR |
51,848.1636 BAND |
9.0830 EUR |
6.1000 EUR |
9.4300 EUR |
7.0710 EUR |
| 2021-09-06 |
9.1310 EUR |
17,210.3770 BAND |
8.8800 EUR |
8.2600 EUR |
9.5600 EUR |
9.1300 EUR |
| 2021-09-05 |
8.8790 EUR |
5,521.1499 BAND |
8.7990 EUR |
8.7500 EUR |
9.0700 EUR |
8.9600 EUR |
| 2021-09-04 |
9.0360 EUR |
7,034.1649 BAND |
8.8140 EUR |
8.6700 EUR |
9.2300 EUR |
8.8700 EUR |
| 2021-09-03 |
8.5590 EUR |
6,205.5505 BAND |
8.1170 EUR |
7.9980 EUR |
8.9600 EUR |
8.8100 EUR |
| 2021-09-02 |
8.3790 EUR |
4,936.9034 BAND |
8.3200 EUR |
8.1660 EUR |
8.8100 EUR |
8.2270 EUR |
| 2021-09-01 |
8.1450 EUR |
17,555.7958 BAND |
7.8200 EUR |
7.6660 EUR |
8.4340 EUR |
8.2800 EUR |
| 2021-08-31 |
8.0090 EUR |
4,865.1732 BAND |
7.4600 EUR |
7.3240 EUR |
8.1500 EUR |
7.7430 EUR |
| 2021-08-30 |
7.6160 EUR |
9,676.4255 BAND |
7.8500 EUR |
7.3730 EUR |
7.8500 EUR |
7.6400 EUR |
| 2021-08-29 |
7.9170 EUR |
8,193.6719 BAND |
7.6680 EUR |
7.3200 EUR |
8.1000 EUR |
7.8600 EUR |
| 2021-08-28 |
7.6920 EUR |
2,070.0126 BAND |
7.5010 EUR |
7.5010 EUR |
7.8800 EUR |
7.5760 EUR |
| 2021-08-27 |
7.1290 EUR |
8,491.2608 BAND |
7.1000 EUR |
6.9500 EUR |
7.6100 EUR |
7.5300 EUR |
| 2021-08-26 |
7.7710 EUR |
17,422.1338 BAND |
8.0100 EUR |
7.1660 EUR |
8.1750 EUR |
7.3000 EUR |
| 2021-08-25 |
7.7240 EUR |
10,572.8277 BAND |
7.7670 EUR |
7.3220 EUR |
8.0850 EUR |
7.9910 EUR |
| 2021-08-24 |
8.1720 EUR |
11,101.5858 BAND |
8.3990 EUR |
7.5200 EUR |
8.7800 EUR |
7.9000 EUR |
| 2021-08-23 |
8.4720 EUR |
25,663.7259 BAND |
8.4510 EUR |
8.1400 EUR |
8.6840 EUR |
8.3900 EUR |
| 2021-08-22 |
8.2170 EUR |
21,472.0124 BAND |
7.7000 EUR |
7.5700 EUR |
8.8590 EUR |
8.4710 EUR |
| 2021-08-21 |
7.7340 EUR |
14,338.6392 BAND |
7.2400 EUR |
7.1890 EUR |
8.0410 EUR |
7.7300 EUR |
| 2021-08-20 |
7.1650 EUR |
13,467.4784 BAND |
6.9400 EUR |
6.8600 EUR |
7.4000 EUR |
7.3200 EUR |
| 2021-08-19 |
6.7720 EUR |
9,533.1176 BAND |
6.5510 EUR |
6.4200 EUR |
6.9640 EUR |
6.9640 EUR |
| 2021-08-18 |
6.6930 EUR |
9,417.8435 BAND |
6.8670 EUR |
6.2590 EUR |
6.9220 EUR |
6.5300 EUR |
| 2021-08-17 |
7.1680 EUR |
12,641.6188 BAND |
7.1600 EUR |
6.6070 EUR |
7.7710 EUR |
6.9220 EUR |
| 2021-08-16 |
7.3370 EUR |
17,657.6670 BAND |
6.9890 EUR |
6.8800 EUR |
7.6100 EUR |
7.2190 EUR |
| 2021-08-15 |
6.8130 EUR |
10,009.4552 BAND |
7.0350 EUR |
6.6120 EUR |
7.1050 EUR |
6.9500 EUR |
| 2021-08-14 |
7.0040 EUR |
7,363.6073 BAND |
7.0180 EUR |
6.7600 EUR |
7.2900 EUR |
6.9300 EUR |
| 2021-08-13 |
6.9460 EUR |
28,807.3344 BAND |
6.6940 EUR |
6.6940 EUR |
7.0760 EUR |
7.0760 EUR |
| 2021-08-12 |
6.7510 EUR |
28,172.2200 BAND |
6.9100 EUR |
6.4000 EUR |
7.1000 EUR |
6.5100 EUR |
| 2021-08-11 |
7.0750 EUR |
42,109.7240 BAND |
7.4000 EUR |
6.5000 EUR |
7.6770 EUR |
6.9300 EUR |