Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0250 EUR |
38,932.0427 BAND |
1.0660 EUR |
0.9740 EUR |
1.0660 EUR |
1.0000 EUR |
| 2024-08-13 |
0.9800 EUR |
2,432.5574 BAND |
0.9980 EUR |
0.9690 EUR |
1.0060 EUR |
1.0040 EUR |
| 2024-08-12 |
1.0010 EUR |
9,204.8419 BAND |
0.9950 EUR |
0.9770 EUR |
1.0230 EUR |
0.9820 EUR |
| 2024-08-11 |
1.0420 EUR |
11,915.0186 BAND |
1.0690 EUR |
0.9850 EUR |
1.0690 EUR |
0.9850 EUR |
| 2024-08-10 |
1.0370 EUR |
8,830.8913 BAND |
1.0270 EUR |
1.0190 EUR |
1.0470 EUR |
1.0470 EUR |
| 2024-08-09 |
1.0280 EUR |
12,029.9922 BAND |
1.0440 EUR |
1.0180 EUR |
1.0480 EUR |
1.0180 EUR |
| 2024-08-08 |
0.9910 EUR |
12,969.3732 BAND |
0.9240 EUR |
0.9240 EUR |
1.0120 EUR |
1.0120 EUR |
| 2024-08-07 |
0.9420 EUR |
14,021.9888 BAND |
0.9690 EUR |
0.9100 EUR |
0.9690 EUR |
0.9110 EUR |
| 2024-08-06 |
0.9850 EUR |
20,663.9279 BAND |
0.9640 EUR |
0.9630 EUR |
1.0010 EUR |
0.9630 EUR |
| 2024-08-05 |
0.8550 EUR |
39,408.2258 BAND |
0.9910 EUR |
0.8300 EUR |
0.9910 EUR |
0.9720 EUR |
| 2024-08-04 |
0.9920 EUR |
7,396.7015 BAND |
1.0210 EUR |
0.9500 EUR |
1.0310 EUR |
1.0250 EUR |
| 2024-08-03 |
1.0240 EUR |
7,268.4583 BAND |
1.0580 EUR |
0.9910 EUR |
1.0950 EUR |
0.9910 EUR |
| 2024-08-02 |
1.1390 EUR |
16,877.4616 BAND |
1.2110 EUR |
1.0710 EUR |
1.2170 EUR |
1.0710 EUR |
| 2024-08-01 |
1.2830 EUR |
836.9485 BAND |
1.2740 EUR |
1.2740 EUR |
1.3000 EUR |
1.3000 EUR |
| 2024-07-31 |
1.2940 EUR |
900.0607 BAND |
1.3010 EUR |
1.2930 EUR |
1.3170 EUR |
1.2930 EUR |
| 2024-07-30 |
1.3390 EUR |
7,547.7881 BAND |
1.3790 EUR |
1.3220 EUR |
1.3830 EUR |
1.3270 EUR |
| 2024-07-29 |
1.4000 EUR |
4,011.5544 BAND |
1.4080 EUR |
1.3910 EUR |
1.4080 EUR |
1.3930 EUR |
| 2024-07-28 |
1.4030 EUR |
7,008.4842 BAND |
1.4200 EUR |
1.3980 EUR |
1.4440 EUR |
1.3980 EUR |
| 2024-07-27 |
1.4350 EUR |
16,210.6861 BAND |
1.4350 EUR |
1.3980 EUR |
1.4600 EUR |
1.3980 EUR |
| 2024-07-26 |
1.3640 EUR |
3,058.3786 BAND |
1.3190 EUR |
1.3180 EUR |
1.4190 EUR |
1.4120 EUR |
| 2024-07-25 |
1.2160 EUR |
6,841.8924 BAND |
1.2210 EUR |
1.2010 EUR |
1.2320 EUR |
1.2010 EUR |
| 2024-07-24 |
1.2890 EUR |
7,047.2355 BAND |
1.2830 EUR |
1.2830 EUR |
1.2970 EUR |
1.2890 EUR |
| 2024-07-23 |
1.2910 EUR |
2,538.6076 BAND |
1.3190 EUR |
1.2430 EUR |
1.3190 EUR |
1.2430 EUR |
| 2024-07-22 |
1.3200 EUR |
10,318.5016 BAND |
1.3700 EUR |
1.3000 EUR |
1.3700 EUR |
1.3160 EUR |
| 2024-07-21 |
1.2890 EUR |
39,146.8835 BAND |
1.3080 EUR |
1.2220 EUR |
1.3390 EUR |
1.3380 EUR |
| 2024-07-20 |
1.2600 EUR |
12,574.8324 BAND |
1.2200 EUR |
1.2200 EUR |
1.3260 EUR |
1.2930 EUR |
| 2024-07-19 |
1.2110 EUR |
8,773.7877 BAND |
1.1260 EUR |
1.1260 EUR |
1.2270 EUR |
1.2270 EUR |
| 2024-07-18 |
1.1220 EUR |
4,601.0151 BAND |
1.1160 EUR |
1.1020 EUR |
1.1420 EUR |
1.1030 EUR |
| 2024-07-17 |
1.1440 EUR |
7,472.1859 BAND |
1.1390 EUR |
1.1130 EUR |
1.1490 EUR |
1.1130 EUR |
| 2024-07-16 |
1.1170 EUR |
8,217.8447 BAND |
1.1000 EUR |
1.0770 EUR |
1.1390 EUR |
1.1390 EUR |
| 2024-07-15 |
1.0640 EUR |
5,361.0236 BAND |
1.0550 EUR |
1.0470 EUR |
1.0750 EUR |
1.0740 EUR |
| 2024-07-14 |
1.0100 EUR |
12,712.8093 BAND |
1.0090 EUR |
0.9930 EUR |
1.0250 EUR |
1.0080 EUR |
| 2024-07-13 |
0.9890 EUR |
2,859.9291 BAND |
0.9940 EUR |
0.9750 EUR |
0.9940 EUR |
0.9750 EUR |
| 2024-07-12 |
0.9730 EUR |
244.9607 BAND |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
| 2024-07-11 |
0.9860 EUR |
26,990.3558 BAND |
1.0010 EUR |
0.9660 EUR |
1.0020 EUR |
0.9710 EUR |
| 2024-07-10 |
0.9820 EUR |
5,314.1402 BAND |
0.9790 EUR |
0.9790 EUR |
0.9870 EUR |
0.9840 EUR |
| 2024-07-09 |
0.9690 EUR |
4,914.7557 BAND |
0.9600 EUR |
0.9600 EUR |
0.9750 EUR |
0.9710 EUR |
| 2024-07-08 |
0.9620 EUR |
10,777.0898 BAND |
0.9000 EUR |
0.9000 EUR |
0.9860 EUR |
0.9510 EUR |
| 2024-07-07 |
0.9560 EUR |
1,214.0862 BAND |
0.9630 EUR |
0.9350 EUR |
0.9810 EUR |
0.9350 EUR |
| 2024-07-06 |
0.9330 EUR |
22,598.5063 BAND |
0.8740 EUR |
0.8740 EUR |
1.0350 EUR |
0.9990 EUR |
| 2024-07-05 |
0.8920 EUR |
75,819.8526 BAND |
0.9760 EUR |
0.8220 EUR |
0.9760 EUR |
0.8590 EUR |
| 2024-07-04 |
1.0890 EUR |
16,078.7646 BAND |
1.1040 EUR |
1.0280 EUR |
1.1040 EUR |
1.0280 EUR |
| 2024-07-03 |
1.1630 EUR |
11,105.4027 BAND |
1.1630 EUR |
1.1170 EUR |
1.1830 EUR |
1.1260 EUR |
| 2024-07-02 |
1.1600 EUR |
2,998.2265 BAND |
1.1600 EUR |
1.1590 EUR |
1.1850 EUR |
1.1850 EUR |
| 2024-07-01 |
1.1510 EUR |
1,571.3166 BAND |
1.1530 EUR |
1.1500 EUR |
1.1560 EUR |
1.1560 EUR |
| 2024-06-30 |
1.1030 EUR |
3,942.5145 BAND |
1.1010 EUR |
1.1010 EUR |
1.1400 EUR |
1.1400 EUR |
| 2024-06-29 |
1.0830 EUR |
1,751.2507 BAND |
1.0650 EUR |
1.0650 EUR |
1.1010 EUR |
1.1010 EUR |
| 2024-06-28 |
1.0740 EUR |
2,834.6681 BAND |
1.0880 EUR |
1.0700 EUR |
1.0880 EUR |
1.0700 EUR |
| 2024-06-27 |
1.0770 EUR |
52,114.8754 BAND |
1.0510 EUR |
1.0510 EUR |
1.0980 EUR |
1.0870 EUR |
| 2024-06-26 |
1.0570 EUR |
13,753.0417 BAND |
1.0590 EUR |
1.0450 EUR |
1.0710 EUR |
1.0710 EUR |