Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.3720 EUR |
8,743.6420 BAND |
1.3700 EUR |
1.3520 EUR |
1.3960 EUR |
1.3660 EUR |
| 2024-06-09 |
1.3790 EUR |
975.0789 BAND |
1.3810 EUR |
1.3770 EUR |
1.3860 EUR |
1.3860 EUR |
| 2024-06-08 |
1.4280 EUR |
14,037.3904 BAND |
1.4740 EUR |
1.3750 EUR |
1.4770 EUR |
1.3750 EUR |
| 2024-06-07 |
1.4740 EUR |
25,140.6638 BAND |
1.6300 EUR |
1.2120 EUR |
1.6440 EUR |
1.4780 EUR |
| 2024-06-06 |
1.6310 EUR |
6,868.1029 BAND |
1.6250 EUR |
1.6040 EUR |
1.6590 EUR |
1.6190 EUR |
| 2024-06-05 |
1.6160 EUR |
9,018.9132 BAND |
1.6420 EUR |
1.5970 EUR |
1.6420 EUR |
1.6300 EUR |
| 2024-06-04 |
1.5900 EUR |
1,519.5069 BAND |
1.5550 EUR |
1.5550 EUR |
1.6170 EUR |
1.6170 EUR |
| 2024-06-03 |
1.5910 EUR |
8,807.1572 BAND |
1.6160 EUR |
1.5750 EUR |
1.6160 EUR |
1.5760 EUR |
| 2024-06-02 |
1.5990 EUR |
2,479.0788 BAND |
1.6680 EUR |
1.5830 EUR |
1.6680 EUR |
1.5830 EUR |
| 2024-06-01 |
1.6060 EUR |
6,240.9168 BAND |
1.5820 EUR |
1.5820 EUR |
1.6300 EUR |
1.6300 EUR |
| 2024-05-31 |
1.5990 EUR |
2,098.9720 BAND |
1.6000 EUR |
1.5860 EUR |
1.6020 EUR |
1.6020 EUR |
| 2024-05-30 |
1.6050 EUR |
15,293.1190 BAND |
1.6210 EUR |
1.5460 EUR |
1.6670 EUR |
1.5940 EUR |
| 2024-05-29 |
1.6740 EUR |
25,213.9573 BAND |
1.6590 EUR |
1.6320 EUR |
1.7000 EUR |
1.6320 EUR |
| 2024-05-28 |
1.6390 EUR |
16,725.1046 BAND |
1.6510 EUR |
1.5870 EUR |
1.6640 EUR |
1.6190 EUR |
| 2024-05-27 |
1.6460 EUR |
16,255.3487 BAND |
1.5920 EUR |
1.5920 EUR |
1.6780 EUR |
1.6540 EUR |
| 2024-05-26 |
1.5930 EUR |
661.3013 BAND |
1.5940 EUR |
1.5790 EUR |
1.5980 EUR |
1.5980 EUR |
| 2024-05-25 |
1.6120 EUR |
7,806.3113 BAND |
1.6240 EUR |
1.6000 EUR |
1.6320 EUR |
1.6010 EUR |
| 2024-05-24 |
1.5300 EUR |
2,833.1155 BAND |
1.4710 EUR |
1.4710 EUR |
1.5720 EUR |
1.5720 EUR |
| 2024-05-23 |
1.4650 EUR |
14,634.3223 BAND |
1.5020 EUR |
1.4110 EUR |
1.5290 EUR |
1.4910 EUR |
| 2024-05-22 |
1.4990 EUR |
12,933.3391 BAND |
1.4890 EUR |
1.4640 EUR |
1.5320 EUR |
1.5110 EUR |
| 2024-05-21 |
1.4820 EUR |
9,315.4642 BAND |
1.4620 EUR |
1.4620 EUR |
1.5200 EUR |
1.5080 EUR |
| 2024-05-20 |
1.4020 EUR |
38,872.5312 BAND |
1.3740 EUR |
1.3740 EUR |
1.4460 EUR |
1.4460 EUR |
| 2024-05-19 |
1.3790 EUR |
404.4281 BAND |
1.3970 EUR |
1.3740 EUR |
1.3970 EUR |
1.3810 EUR |
| 2024-05-18 |
1.3960 EUR |
1,413.9742 BAND |
1.3960 EUR |
1.3850 EUR |
1.3990 EUR |
1.3930 EUR |
| 2024-05-17 |
1.3680 EUR |
22,151.5590 BAND |
1.3560 EUR |
1.3510 EUR |
1.4040 EUR |
1.3950 EUR |
| 2024-05-16 |
1.3530 EUR |
3,118.0410 BAND |
1.3500 EUR |
1.3420 EUR |
1.3740 EUR |
1.3460 EUR |
| 2024-05-15 |
1.2780 EUR |
6,932.5526 BAND |
1.2690 EUR |
1.2540 EUR |
1.3460 EUR |
1.3460 EUR |
| 2024-05-14 |
1.2790 EUR |
10,544.3781 BAND |
1.2670 EUR |
1.2530 EUR |
1.2870 EUR |
1.2560 EUR |
| 2024-05-13 |
1.3130 EUR |
11,411.5337 BAND |
1.3540 EUR |
1.2700 EUR |
1.3540 EUR |
1.2700 EUR |
| 2024-05-12 |
1.3820 EUR |
15,266.9171 BAND |
1.3800 EUR |
1.3670 EUR |
1.4020 EUR |
1.3680 EUR |
| 2024-05-11 |
1.3860 EUR |
13,448.1053 BAND |
1.3840 EUR |
1.3770 EUR |
1.3970 EUR |
1.3820 EUR |
| 2024-05-10 |
1.4210 EUR |
31,432.8404 BAND |
1.4580 EUR |
1.3750 EUR |
1.4580 EUR |
1.3790 EUR |
| 2024-05-09 |
1.4330 EUR |
43,170.2742 BAND |
1.4280 EUR |
1.3980 EUR |
1.4680 EUR |
1.4680 EUR |
| 2024-05-08 |
1.4160 EUR |
69,144.1892 BAND |
1.3750 EUR |
1.3380 EUR |
1.4900 EUR |
1.4140 EUR |
| 2024-05-07 |
1.3910 EUR |
7,761.0816 BAND |
1.3910 EUR |
1.3700 EUR |
1.4160 EUR |
1.4120 EUR |
| 2024-05-06 |
1.4060 EUR |
22,056.7560 BAND |
1.4120 EUR |
1.3790 EUR |
1.4420 EUR |
1.3920 EUR |
| 2024-05-05 |
1.3880 EUR |
17,658.6016 BAND |
1.3890 EUR |
1.3660 EUR |
1.4220 EUR |
1.3900 EUR |
| 2024-05-04 |
1.4060 EUR |
12,518.2984 BAND |
1.4030 EUR |
1.3890 EUR |
1.4130 EUR |
1.4050 EUR |
| 2024-05-03 |
1.3900 EUR |
10,533.3851 BAND |
1.3840 EUR |
1.3590 EUR |
1.4130 EUR |
1.4130 EUR |
| 2024-05-02 |
1.3660 EUR |
5,570.3701 BAND |
1.3490 EUR |
1.3480 EUR |
1.4060 EUR |
1.4060 EUR |
| 2024-05-01 |
1.3020 EUR |
10,257.0211 BAND |
1.3310 EUR |
1.2600 EUR |
1.3480 EUR |
1.3480 EUR |
| 2024-04-30 |
1.3300 EUR |
14,022.6476 BAND |
1.3780 EUR |
1.2800 EUR |
1.3840 EUR |
1.3250 EUR |
| 2024-04-29 |
1.3510 EUR |
12,987.1065 BAND |
1.3780 EUR |
1.3440 EUR |
1.3810 EUR |
1.3800 EUR |
| 2024-04-28 |
1.4340 EUR |
12,425.2297 BAND |
1.4350 EUR |
1.4040 EUR |
1.4540 EUR |
1.4040 EUR |
| 2024-04-27 |
1.4240 EUR |
98.9444 BAND |
1.3800 EUR |
1.3800 EUR |
1.4400 EUR |
1.4400 EUR |
| 2024-04-26 |
1.4360 EUR |
3,380.8286 BAND |
1.4350 EUR |
1.4170 EUR |
1.4590 EUR |
1.4330 EUR |
| 2024-04-25 |
1.4450 EUR |
7,423.2512 BAND |
1.3980 EUR |
1.3980 EUR |
1.4720 EUR |
1.4550 EUR |
| 2024-04-24 |
1.5160 EUR |
8,272.9295 BAND |
1.5510 EUR |
1.4480 EUR |
1.5900 EUR |
1.4480 EUR |
| 2024-04-23 |
1.5390 EUR |
1,330.0662 BAND |
1.5610 EUR |
1.5270 EUR |
1.5610 EUR |
1.5510 EUR |
| 2024-04-22 |
1.5440 EUR |
6,554.6346 BAND |
1.5360 EUR |
1.5320 EUR |
1.5560 EUR |
1.5380 EUR |