Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.5690 EUR |
14,272.9434 BAND |
1.5550 EUR |
1.5370 EUR |
1.6220 EUR |
1.5610 EUR |
| 2023-12-08 |
1.5220 EUR |
59,464.7927 BAND |
1.4630 EUR |
1.4550 EUR |
1.5600 EUR |
1.5390 EUR |
| 2023-12-07 |
1.4760 EUR |
10,751.1914 BAND |
1.4000 EUR |
1.4000 EUR |
1.5130 EUR |
1.4580 EUR |
| 2023-12-06 |
1.4370 EUR |
13,922.7240 BAND |
1.4490 EUR |
1.3890 EUR |
1.4490 EUR |
1.4210 EUR |
| 2023-12-05 |
1.4160 EUR |
14,109.2376 BAND |
1.4020 EUR |
1.3830 EUR |
1.4620 EUR |
1.4300 EUR |
| 2023-12-04 |
1.3710 EUR |
19,408.6460 BAND |
1.3730 EUR |
1.2900 EUR |
1.4040 EUR |
1.3800 EUR |
| 2023-12-03 |
1.3610 EUR |
8,645.4055 BAND |
1.3700 EUR |
1.3350 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-12-02 |
1.3610 EUR |
8,582.6432 BAND |
1.3290 EUR |
1.3260 EUR |
1.3750 EUR |
1.3580 EUR |
| 2023-12-01 |
1.3110 EUR |
6,049.8101 BAND |
1.2910 EUR |
1.2910 EUR |
1.3340 EUR |
1.3340 EUR |
| 2023-11-30 |
1.3090 EUR |
5,123.6578 BAND |
1.3020 EUR |
1.2790 EUR |
1.3650 EUR |
1.2790 EUR |
| 2023-11-29 |
1.2940 EUR |
11,086.8292 BAND |
1.2820 EUR |
1.2740 EUR |
1.3080 EUR |
1.2870 EUR |
| 2023-11-28 |
1.2780 EUR |
404.9753 BAND |
1.2630 EUR |
1.2590 EUR |
1.2890 EUR |
1.2870 EUR |
| 2023-11-27 |
1.2490 EUR |
742.7738 BAND |
1.3040 EUR |
1.2460 EUR |
1.3040 EUR |
1.2460 EUR |
| 2023-11-26 |
1.3150 EUR |
413.7828 BAND |
1.3490 EUR |
1.2960 EUR |
1.3490 EUR |
1.3200 EUR |
| 2023-11-25 |
1.3030 EUR |
2,646.4138 BAND |
1.3110 EUR |
1.2910 EUR |
1.3280 EUR |
1.3240 EUR |
| 2023-11-24 |
1.3000 EUR |
3,260.4446 BAND |
1.2920 EUR |
1.2910 EUR |
1.3150 EUR |
1.3100 EUR |
| 2023-11-23 |
1.2760 EUR |
19,650.2731 BAND |
1.2910 EUR |
1.2610 EUR |
1.2940 EUR |
1.2790 EUR |
| 2023-11-22 |
1.2690 EUR |
27,171.6540 BAND |
1.2320 EUR |
1.2300 EUR |
1.3000 EUR |
1.2910 EUR |
| 2023-11-21 |
1.3320 EUR |
8,352.7047 BAND |
1.3800 EUR |
1.2330 EUR |
1.3840 EUR |
1.2370 EUR |
| 2023-11-20 |
1.4000 EUR |
13,909.2585 BAND |
1.3720 EUR |
1.3720 EUR |
1.4170 EUR |
1.3750 EUR |
| 2023-11-19 |
1.3550 EUR |
5,244.3281 BAND |
1.3440 EUR |
1.3440 EUR |
1.3580 EUR |
1.3520 EUR |
| 2023-11-18 |
1.3250 EUR |
4,962.7379 BAND |
1.3750 EUR |
1.2800 EUR |
1.3750 EUR |
1.3280 EUR |
| 2023-11-17 |
1.3690 EUR |
7,207.7864 BAND |
1.4140 EUR |
1.3130 EUR |
1.4300 EUR |
1.3650 EUR |
| 2023-11-16 |
1.4360 EUR |
7,777.1363 BAND |
1.4320 EUR |
1.3460 EUR |
1.4650 EUR |
1.3660 EUR |
| 2023-11-15 |
1.3990 EUR |
3,250.5377 BAND |
1.3660 EUR |
1.3660 EUR |
1.4240 EUR |
1.4080 EUR |
| 2023-11-14 |
1.3480 EUR |
4,441.1343 BAND |
1.3670 EUR |
1.2940 EUR |
1.3980 EUR |
1.3340 EUR |
| 2023-11-13 |
1.4400 EUR |
6,054.3249 BAND |
1.5100 EUR |
1.3680 EUR |
1.5100 EUR |
1.3860 EUR |
| 2023-11-12 |
1.4470 EUR |
9,498.4396 BAND |
1.4320 EUR |
1.3930 EUR |
1.4770 EUR |
1.4770 EUR |
| 2023-11-11 |
1.4900 EUR |
9,761.1651 BAND |
1.4710 EUR |
1.4130 EUR |
1.5090 EUR |
1.4790 EUR |
| 2023-11-10 |
1.4430 EUR |
10,371.3113 BAND |
1.4190 EUR |
1.3760 EUR |
1.4600 EUR |
1.4570 EUR |
| 2023-11-09 |
1.4240 EUR |
32,705.8296 BAND |
1.4940 EUR |
1.1350 EUR |
1.5640 EUR |
1.3900 EUR |
| 2023-11-08 |
1.4850 EUR |
6,270.2874 BAND |
1.4540 EUR |
1.4480 EUR |
1.5130 EUR |
1.5130 EUR |
| 2023-11-07 |
1.4200 EUR |
10,746.0677 BAND |
1.4260 EUR |
1.3600 EUR |
1.4750 EUR |
1.4280 EUR |
| 2023-11-06 |
1.4070 EUR |
6,095.9522 BAND |
1.4230 EUR |
1.3910 EUR |
1.4520 EUR |
1.4520 EUR |
| 2023-11-05 |
1.4420 EUR |
20,028.4857 BAND |
1.3280 EUR |
1.3280 EUR |
1.4670 EUR |
1.4050 EUR |
| 2023-11-04 |
1.3310 EUR |
257.8820 BAND |
1.3330 EUR |
1.3240 EUR |
1.3360 EUR |
1.3270 EUR |
| 2023-11-03 |
1.2980 EUR |
3,386.5635 BAND |
1.2700 EUR |
1.2700 EUR |
1.3060 EUR |
1.3010 EUR |
| 2023-11-02 |
1.3440 EUR |
6,278.8016 BAND |
1.3790 EUR |
1.3250 EUR |
1.3790 EUR |
1.3270 EUR |
| 2023-11-01 |
1.3570 EUR |
7,629.8348 BAND |
1.3340 EUR |
1.2980 EUR |
1.3880 EUR |
1.3780 EUR |
| 2023-10-31 |
1.3850 EUR |
9,851.4530 BAND |
1.4310 EUR |
1.2970 EUR |
1.4760 EUR |
1.3440 EUR |
| 2023-10-30 |
1.4030 EUR |
2,474.8972 BAND |
1.3860 EUR |
1.3750 EUR |
1.4240 EUR |
1.4030 EUR |
| 2023-10-29 |
1.4080 EUR |
818.9970 BAND |
1.4040 EUR |
1.4000 EUR |
1.4130 EUR |
1.4050 EUR |
| 2023-10-28 |
1.4280 EUR |
9,818.6673 BAND |
1.4650 EUR |
1.4060 EUR |
1.4650 EUR |
1.4200 EUR |
| 2023-10-27 |
1.4730 EUR |
11,182.6288 BAND |
1.5360 EUR |
1.4590 EUR |
1.5380 EUR |
1.4620 EUR |
| 2023-10-26 |
1.4990 EUR |
13,976.3615 BAND |
1.4960 EUR |
1.4440 EUR |
1.5780 EUR |
1.5240 EUR |
| 2023-10-25 |
1.4960 EUR |
14,801.7078 BAND |
1.4190 EUR |
1.4190 EUR |
1.8000 EUR |
1.5140 EUR |
| 2023-10-24 |
1.3980 EUR |
23,384.8895 BAND |
1.2960 EUR |
1.2960 EUR |
1.5300 EUR |
1.4280 EUR |
| 2023-10-23 |
1.2750 EUR |
4,692.0857 BAND |
1.2820 EUR |
1.2400 EUR |
1.3170 EUR |
1.3100 EUR |
| 2023-10-22 |
1.2930 EUR |
2,972.7874 BAND |
1.3190 EUR |
1.2490 EUR |
1.3190 EUR |
1.2670 EUR |
| 2023-10-21 |
1.3140 EUR |
9,773.7144 BAND |
1.3690 EUR |
1.2990 EUR |
1.3690 EUR |
1.3110 EUR |