Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.3440 EUR |
18,520.5417 BAND |
1.3290 EUR |
1.2930 EUR |
1.3820 EUR |
1.3710 EUR |
| 2023-10-19 |
1.3600 EUR |
33,852.9062 BAND |
1.3360 EUR |
1.2960 EUR |
1.3920 EUR |
1.3570 EUR |
| 2023-10-18 |
1.3550 EUR |
37,931.0908 BAND |
1.2850 EUR |
1.2850 EUR |
1.4520 EUR |
1.3230 EUR |
| 2023-10-17 |
1.2990 EUR |
11,151.4063 BAND |
1.3460 EUR |
1.1940 EUR |
1.3660 EUR |
1.2730 EUR |
| 2023-10-16 |
1.3580 EUR |
97,968.6013 BAND |
1.3910 EUR |
1.2420 EUR |
1.4520 EUR |
1.3010 EUR |
| 2023-10-15 |
1.3140 EUR |
108,365.6907 BAND |
0.9860 EUR |
0.9830 EUR |
1.4360 EUR |
1.3440 EUR |
| 2023-10-14 |
0.9710 EUR |
16.8430 BAND |
0.9650 EUR |
0.9650 EUR |
0.9760 EUR |
0.9760 EUR |
| 2023-10-13 |
0.9700 EUR |
2,137.7108 BAND |
0.9710 EUR |
0.9590 EUR |
0.9710 EUR |
0.9690 EUR |
| 2023-10-12 |
0.9760 EUR |
721.3621 BAND |
0.9570 EUR |
0.9570 EUR |
0.9810 EUR |
0.9790 EUR |
| 2023-10-11 |
0.9820 EUR |
774.2227 BAND |
0.9600 EUR |
0.9600 EUR |
0.9910 EUR |
0.9780 EUR |
| 2023-10-10 |
0.9920 EUR |
610.7117 BAND |
0.9920 EUR |
0.9770 EUR |
0.9970 EUR |
0.9770 EUR |
| 2023-10-09 |
0.9960 EUR |
4,400.8023 BAND |
1.0120 EUR |
0.9800 EUR |
1.0160 EUR |
0.9910 EUR |
| 2023-10-08 |
1.0210 EUR |
709.0737 BAND |
1.0170 EUR |
1.0140 EUR |
1.0310 EUR |
1.0310 EUR |
| 2023-10-07 |
1.0430 EUR |
472.3019 BAND |
1.0430 EUR |
1.0430 EUR |
1.0430 EUR |
1.0430 EUR |
| 2023-10-06 |
1.0280 EUR |
109.9908 BAND |
1.0280 EUR |
1.0280 EUR |
1.0280 EUR |
1.0280 EUR |
| 2023-10-05 |
1.0420 EUR |
6,076.5560 BAND |
1.0580 EUR |
1.0360 EUR |
1.0580 EUR |
1.0430 EUR |
| 2023-10-04 |
1.0570 EUR |
1,869.3497 BAND |
1.0530 EUR |
1.0220 EUR |
1.0730 EUR |
1.0610 EUR |
| 2023-10-03 |
1.0660 EUR |
3,644.2738 BAND |
1.0930 EUR |
1.0600 EUR |
1.0980 EUR |
1.0600 EUR |
| 2023-10-02 |
1.0960 EUR |
11,458.4454 BAND |
1.1280 EUR |
1.0720 EUR |
1.1310 EUR |
1.0790 EUR |
| 2023-10-01 |
1.1130 EUR |
21,979.0478 BAND |
1.0940 EUR |
1.0940 EUR |
1.1210 EUR |
1.1140 EUR |
| 2023-09-30 |
1.0850 EUR |
1,456.6682 BAND |
1.0950 EUR |
1.0790 EUR |
1.1040 EUR |
1.0790 EUR |
| 2023-09-29 |
1.0620 EUR |
16,026.4747 BAND |
1.0840 EUR |
1.0480 EUR |
1.0960 EUR |
1.0870 EUR |
| 2023-09-28 |
1.0830 EUR |
24,429.2802 BAND |
1.0220 EUR |
1.0220 EUR |
1.1220 EUR |
1.1000 EUR |
| 2023-09-27 |
1.0050 EUR |
106.1054 BAND |
1.0090 EUR |
0.9960 EUR |
1.0120 EUR |
1.0110 EUR |
| 2023-09-26 |
0.9890 EUR |
961.0677 BAND |
0.9940 EUR |
0.9620 EUR |
0.9960 EUR |
0.9640 EUR |
| 2023-09-25 |
0.9780 EUR |
859.8265 BAND |
0.9690 EUR |
0.9680 EUR |
0.9980 EUR |
0.9980 EUR |
| 2023-09-24 |
0.9800 EUR |
113.9396 BAND |
0.9760 EUR |
0.9760 EUR |
0.9840 EUR |
0.9800 EUR |
| 2023-09-23 |
0.9980 EUR |
1,443.7971 BAND |
1.0150 EUR |
0.9830 EUR |
1.0150 EUR |
0.9830 EUR |
| 2023-09-22 |
1.0020 EUR |
220.6662 BAND |
0.9970 EUR |
0.9890 EUR |
1.0130 EUR |
1.0100 EUR |
| 2023-09-21 |
1.0080 EUR |
376.9497 BAND |
1.0170 EUR |
0.9900 EUR |
1.0350 EUR |
0.9900 EUR |
| 2023-09-20 |
0.9970 EUR |
888.3383 BAND |
1.0080 EUR |
0.9880 EUR |
1.0080 EUR |
1.0030 EUR |
| 2023-09-19 |
0.9960 EUR |
6,744.5304 BAND |
0.9840 EUR |
0.9840 EUR |
1.0170 EUR |
1.0030 EUR |
| 2023-09-18 |
1.0030 EUR |
8,392.7506 BAND |
0.9440 EUR |
0.9430 EUR |
1.0280 EUR |
0.9840 EUR |
| 2023-09-17 |
0.9620 EUR |
1,761.3865 BAND |
0.9650 EUR |
0.9390 EUR |
0.9740 EUR |
0.9540 EUR |
| 2023-09-16 |
0.9820 EUR |
5,773.0739 BAND |
0.9790 EUR |
0.9640 EUR |
0.9920 EUR |
0.9670 EUR |
| 2023-09-15 |
0.9380 EUR |
2,983.4251 BAND |
0.9290 EUR |
0.9280 EUR |
0.9760 EUR |
0.9680 EUR |
| 2023-09-14 |
0.9360 EUR |
2,447.9094 BAND |
0.9270 EUR |
0.9180 EUR |
0.9420 EUR |
0.9330 EUR |
| 2023-09-13 |
0.9270 EUR |
1,815.4733 BAND |
0.9120 EUR |
0.9110 EUR |
0.9400 EUR |
0.9350 EUR |
| 2023-09-12 |
0.9200 EUR |
2,940.1000 BAND |
0.9120 EUR |
0.9100 EUR |
0.9430 EUR |
0.9190 EUR |
| 2023-09-11 |
0.9160 EUR |
4,469.0051 BAND |
0.9390 EUR |
0.8930 EUR |
0.9390 EUR |
0.9110 EUR |
| 2023-09-10 |
0.9380 EUR |
7,174.9176 BAND |
0.9660 EUR |
0.9010 EUR |
0.9660 EUR |
0.9460 EUR |
| 2023-09-09 |
0.9790 EUR |
671.0630 BAND |
0.9760 EUR |
0.9630 EUR |
1.0030 EUR |
0.9780 EUR |
| 2023-09-08 |
0.9770 EUR |
2,610.9062 BAND |
0.9780 EUR |
0.9630 EUR |
0.9790 EUR |
0.9780 EUR |
| 2023-09-07 |
0.9590 EUR |
2,522.2394 BAND |
0.9580 EUR |
0.9530 EUR |
0.9760 EUR |
0.9760 EUR |
| 2023-09-06 |
0.9670 EUR |
823.0999 BAND |
0.9710 EUR |
0.9610 EUR |
0.9770 EUR |
0.9660 EUR |
| 2023-09-05 |
0.9680 EUR |
9,754.9568 BAND |
0.9560 EUR |
0.9410 EUR |
0.9860 EUR |
0.9680 EUR |
| 2023-09-04 |
0.9700 EUR |
10,999.2736 BAND |
0.9770 EUR |
0.9500 EUR |
0.9960 EUR |
0.9500 EUR |
| 2023-09-03 |
0.9830 EUR |
1,633.7881 BAND |
0.9650 EUR |
0.9560 EUR |
1.0040 EUR |
0.9710 EUR |
| 2023-09-02 |
0.9580 EUR |
677.7741 BAND |
0.9480 EUR |
0.9420 EUR |
0.9730 EUR |
0.9730 EUR |
| 2023-09-01 |
0.9680 EUR |
9,963.1610 BAND |
0.9950 EUR |
0.9580 EUR |
1.0180 EUR |
0.9690 EUR |