Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3380 USD |
1,473.9555 BAND |
1.3360 USD |
1.3220 USD |
1.3530 USD |
1.3460 USD |
| 2024-11-21 |
1.2550 USD |
10,099.1828 BAND |
1.2390 USD |
1.2150 USD |
1.3320 USD |
1.3040 USD |
| 2024-11-20 |
1.2810 USD |
15,177.8951 BAND |
1.3110 USD |
1.2210 USD |
1.3110 USD |
1.2440 USD |
| 2024-11-19 |
1.3300 USD |
14,970.5331 BAND |
1.3770 USD |
1.2900 USD |
1.3820 USD |
1.2900 USD |
| 2024-11-18 |
1.3170 USD |
45,951.7319 BAND |
1.2810 USD |
1.1850 USD |
1.3890 USD |
1.3740 USD |
| 2024-11-17 |
1.3490 USD |
13,566.1741 BAND |
1.3730 USD |
1.2990 USD |
1.3750 USD |
1.3070 USD |
| 2024-11-16 |
1.3180 USD |
21,622.7219 BAND |
1.2480 USD |
1.2480 USD |
1.3610 USD |
1.3610 USD |
| 2024-11-15 |
1.2030 USD |
17,731.9995 BAND |
1.2070 USD |
1.1600 USD |
1.2200 USD |
1.2080 USD |
| 2024-11-14 |
1.2160 USD |
31,496.6326 BAND |
1.2270 USD |
1.1780 USD |
1.2630 USD |
1.1780 USD |
| 2024-11-13 |
1.2100 USD |
13,102.6340 BAND |
1.3010 USD |
1.1670 USD |
1.3110 USD |
1.1800 USD |
| 2024-11-12 |
1.3170 USD |
31,585.5113 BAND |
1.3060 USD |
1.2300 USD |
1.3840 USD |
1.2820 USD |
| 2024-11-11 |
1.2790 USD |
15,362.4667 BAND |
1.2650 USD |
1.2300 USD |
1.3270 USD |
1.2880 USD |
| 2024-11-10 |
1.2560 USD |
7,208.7324 BAND |
1.2120 USD |
1.2010 USD |
1.2870 USD |
1.2690 USD |
| 2024-11-09 |
1.1890 USD |
3,898.6358 BAND |
1.1760 USD |
1.1750 USD |
1.2010 USD |
1.1940 USD |
| 2024-11-08 |
1.1580 USD |
3,604.0267 BAND |
1.1740 USD |
1.1420 USD |
1.1740 USD |
1.1560 USD |
| 2024-11-07 |
1.1700 USD |
5,827.4678 BAND |
1.1590 USD |
1.1490 USD |
1.1800 USD |
1.1660 USD |
| 2024-11-06 |
1.0880 USD |
8,942.3287 BAND |
1.0240 USD |
1.0230 USD |
1.1250 USD |
1.1250 USD |
| 2024-11-05 |
1.0220 USD |
5,362.9522 BAND |
0.9790 USD |
0.9750 USD |
1.0370 USD |
1.0170 USD |
| 2024-11-04 |
0.9860 USD |
3,423.4490 BAND |
0.9870 USD |
0.9650 USD |
1.0060 USD |
0.9650 USD |
| 2024-11-03 |
1.0010 USD |
6,402.9928 BAND |
1.0290 USD |
0.9540 USD |
1.0290 USD |
0.9970 USD |
| 2024-11-02 |
1.0480 USD |
3,296.3913 BAND |
1.0660 USD |
1.0340 USD |
1.0750 USD |
1.0400 USD |
| 2024-11-01 |
1.0840 USD |
8,574.2653 BAND |
1.1150 USD |
1.0550 USD |
1.1150 USD |
1.0670 USD |
| 2024-10-31 |
1.1760 USD |
23,076.3285 BAND |
1.2520 USD |
1.1150 USD |
1.2560 USD |
1.1200 USD |
| 2024-10-30 |
1.1720 USD |
676.5220 BAND |
1.1700 USD |
1.1520 USD |
1.1910 USD |
1.1580 USD |
| 2024-10-29 |
1.1320 USD |
1,561.2504 BAND |
1.1200 USD |
1.1010 USD |
1.1580 USD |
1.1240 USD |
| 2024-10-28 |
1.0600 USD |
3,352.3871 BAND |
1.0670 USD |
1.0460 USD |
1.0740 USD |
1.0640 USD |
| 2024-10-27 |
1.0760 USD |
5,818.2985 BAND |
1.0410 USD |
1.0380 USD |
1.0920 USD |
1.0890 USD |
| 2024-10-26 |
1.0440 USD |
4,462.2961 BAND |
1.0300 USD |
1.0290 USD |
1.0640 USD |
1.0420 USD |
| 2024-10-25 |
1.1240 USD |
8,885.9929 BAND |
1.1630 USD |
1.1010 USD |
1.1710 USD |
1.1060 USD |
| 2024-10-24 |
1.1630 USD |
10,916.9630 BAND |
1.1630 USD |
1.1240 USD |
1.1740 USD |
1.1700 USD |
| 2024-10-23 |
1.1530 USD |
4,443.2593 BAND |
1.1650 USD |
1.1160 USD |
1.1730 USD |
1.1300 USD |
| 2024-10-22 |
1.1770 USD |
1,675.8666 BAND |
1.1920 USD |
1.1610 USD |
1.1920 USD |
1.1670 USD |
| 2024-10-21 |
1.2390 USD |
11,607.0729 BAND |
1.2300 USD |
1.1820 USD |
1.2540 USD |
1.1920 USD |
| 2024-10-20 |
1.2140 USD |
6,548.4772 BAND |
1.1590 USD |
1.1560 USD |
1.2280 USD |
1.2280 USD |
| 2024-10-19 |
1.1660 USD |
8,482.3617 BAND |
1.1530 USD |
1.1500 USD |
1.1890 USD |
1.1560 USD |
| 2024-10-18 |
1.1290 USD |
3,710.8810 BAND |
1.1050 USD |
1.1050 USD |
1.1380 USD |
1.1380 USD |
| 2024-10-17 |
1.0990 USD |
385.4179 BAND |
1.1340 USD |
1.0800 USD |
1.1340 USD |
1.1000 USD |
| 2024-10-16 |
1.1380 USD |
156.6245 BAND |
1.1550 USD |
1.1250 USD |
1.1550 USD |
1.1310 USD |
| 2024-10-15 |
1.1710 USD |
10,095.8720 BAND |
1.1790 USD |
1.1140 USD |
1.1840 USD |
1.1500 USD |
| 2024-10-14 |
1.1570 USD |
3,199.5444 BAND |
1.1240 USD |
1.1170 USD |
1.1690 USD |
1.1690 USD |
| 2024-10-13 |
1.1390 USD |
505.0389 BAND |
1.1560 USD |
1.0960 USD |
1.1560 USD |
1.0960 USD |
| 2024-10-12 |
1.1480 USD |
1,762.4211 BAND |
1.1290 USD |
1.1290 USD |
1.1580 USD |
1.1570 USD |
| 2024-10-11 |
1.1090 USD |
2,407.6044 BAND |
1.0890 USD |
1.0860 USD |
1.1330 USD |
1.1300 USD |
| 2024-10-10 |
1.0920 USD |
1,715.5050 BAND |
1.0830 USD |
1.0720 USD |
1.0970 USD |
1.0790 USD |
| 2024-10-09 |
1.1030 USD |
1,978.5401 BAND |
1.1090 USD |
1.0920 USD |
1.1260 USD |
1.0920 USD |
| 2024-10-08 |
1.1240 USD |
3,439.3380 BAND |
1.1410 USD |
1.1110 USD |
1.1540 USD |
1.1110 USD |
| 2024-10-07 |
1.1720 USD |
10,010.1408 BAND |
1.1680 USD |
1.1470 USD |
1.1870 USD |
1.1540 USD |
| 2024-10-06 |
1.1510 USD |
64.4102 BAND |
1.1420 USD |
1.1420 USD |
1.1660 USD |
1.1660 USD |
| 2024-10-05 |
1.1460 USD |
3,065.2083 BAND |
1.1440 USD |
1.1240 USD |
1.1800 USD |
1.1310 USD |
| 2024-10-04 |
1.1160 USD |
11,844.6043 BAND |
1.1120 USD |
1.0980 USD |
1.1430 USD |
1.1430 USD |