Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.4410 USD |
58.6538 BAND |
1.4270 USD |
1.4270 USD |
1.4640 USD |
1.4610 USD |
| 2024-12-26 |
1.4530 USD |
3,278.6558 BAND |
1.5380 USD |
1.4260 USD |
1.5380 USD |
1.4260 USD |
| 2024-12-25 |
1.5620 USD |
13,691.8687 BAND |
1.5640 USD |
1.5220 USD |
1.5840 USD |
1.5220 USD |
| 2024-12-24 |
1.5520 USD |
11,737.4370 BAND |
1.5020 USD |
1.4850 USD |
1.5780 USD |
1.5640 USD |
| 2024-12-23 |
1.4200 USD |
925.0395 BAND |
1.3900 USD |
1.3840 USD |
1.4350 USD |
1.4220 USD |
| 2024-12-22 |
1.3940 USD |
1,967.3312 BAND |
1.3920 USD |
1.3560 USD |
1.4340 USD |
1.3780 USD |
| 2024-12-21 |
1.5280 USD |
17,500.2845 BAND |
1.4880 USD |
1.3760 USD |
1.5810 USD |
1.3760 USD |
| 2024-12-20 |
1.3930 USD |
26,219.8416 BAND |
1.4500 USD |
1.2400 USD |
1.5150 USD |
1.4860 USD |
| 2024-12-19 |
1.4840 USD |
19,719.4300 BAND |
1.5770 USD |
1.3960 USD |
1.6000 USD |
1.4430 USD |
| 2024-12-18 |
1.6550 USD |
13,964.3815 BAND |
1.7630 USD |
1.5760 USD |
1.7630 USD |
1.6240 USD |
| 2024-12-17 |
1.8290 USD |
19,212.1161 BAND |
1.8610 USD |
1.7650 USD |
1.8930 USD |
1.7650 USD |
| 2024-12-16 |
1.9190 USD |
10,294.6097 BAND |
1.9420 USD |
1.8140 USD |
1.9810 USD |
1.9050 USD |
| 2024-12-15 |
1.8600 USD |
1,604.0218 BAND |
1.8380 USD |
1.8010 USD |
1.9250 USD |
1.8800 USD |
| 2024-12-14 |
1.9070 USD |
13,189.0457 BAND |
2.0290 USD |
1.8200 USD |
2.0370 USD |
1.8610 USD |
| 2024-12-13 |
2.0200 USD |
8,896.9644 BAND |
2.0790 USD |
1.9610 USD |
2.0900 USD |
1.9920 USD |
| 2024-12-12 |
2.0910 USD |
44,442.6270 BAND |
1.8240 USD |
1.8130 USD |
2.2310 USD |
2.0540 USD |
| 2024-12-11 |
1.7530 USD |
5,464.8089 BAND |
1.6350 USD |
1.6220 USD |
1.8270 USD |
1.7970 USD |
| 2024-12-10 |
1.6250 USD |
44,229.3359 BAND |
1.7560 USD |
1.5310 USD |
1.8270 USD |
1.6890 USD |
| 2024-12-09 |
2.1760 USD |
7,729.1865 BAND |
2.2850 USD |
2.0000 USD |
2.2970 USD |
2.0770 USD |
| 2024-12-08 |
2.1740 USD |
7,104.6494 BAND |
2.1800 USD |
2.1220 USD |
2.2510 USD |
2.2510 USD |
| 2024-12-07 |
2.2050 USD |
7,322.3128 BAND |
2.2020 USD |
2.1670 USD |
2.2680 USD |
2.1930 USD |
| 2024-12-06 |
2.1250 USD |
39,244.3869 BAND |
2.2030 USD |
1.8000 USD |
2.2540 USD |
2.2020 USD |
| 2024-12-05 |
2.2920 USD |
72,769.7612 BAND |
2.1870 USD |
2.0800 USD |
2.6000 USD |
2.2310 USD |
| 2024-12-04 |
2.2040 USD |
43,561.3841 BAND |
2.1380 USD |
2.1060 USD |
2.2860 USD |
2.1700 USD |
| 2024-12-03 |
1.9350 USD |
43,319.6947 BAND |
1.9440 USD |
1.8720 USD |
2.0270 USD |
1.9340 USD |
| 2024-12-02 |
1.8470 USD |
22,656.3667 BAND |
1.9010 USD |
1.7630 USD |
2.0060 USD |
1.8680 USD |
| 2024-12-01 |
1.8690 USD |
8,971.7364 BAND |
1.8650 USD |
1.8150 USD |
1.9170 USD |
1.8890 USD |
| 2024-11-30 |
1.9040 USD |
15,478.8902 BAND |
1.7700 USD |
1.7560 USD |
2.1590 USD |
1.9020 USD |
| 2024-11-29 |
1.7650 USD |
18,428.1513 BAND |
1.6870 USD |
1.6840 USD |
1.8160 USD |
1.7750 USD |
| 2024-11-28 |
1.6310 USD |
16,435.9754 BAND |
1.6590 USD |
1.6120 USD |
1.6820 USD |
1.6810 USD |
| 2024-11-27 |
1.6280 USD |
31,982.8392 BAND |
1.5580 USD |
1.5570 USD |
1.7100 USD |
1.6650 USD |
| 2024-11-26 |
1.5240 USD |
9,462.2721 BAND |
1.5400 USD |
1.4430 USD |
1.5980 USD |
1.5120 USD |
| 2024-11-25 |
1.5370 USD |
47,536.3399 BAND |
1.5370 USD |
1.4730 USD |
1.6360 USD |
1.5270 USD |
| 2024-11-24 |
1.5010 USD |
59,876.8595 BAND |
1.4440 USD |
1.3840 USD |
1.5420 USD |
1.5030 USD |
| 2024-11-23 |
1.4200 USD |
31,319.2773 BAND |
1.3790 USD |
1.3650 USD |
1.4720 USD |
1.4320 USD |
| 2024-11-22 |
1.3400 USD |
9,560.0855 BAND |
1.3360 USD |
1.3000 USD |
1.3600 USD |
1.3290 USD |
| 2024-11-21 |
1.2550 USD |
10,099.1828 BAND |
1.2390 USD |
1.2150 USD |
1.3320 USD |
1.3040 USD |
| 2024-11-20 |
1.2810 USD |
15,177.8951 BAND |
1.3110 USD |
1.2210 USD |
1.3110 USD |
1.2440 USD |
| 2024-11-19 |
1.3300 USD |
14,970.5331 BAND |
1.3770 USD |
1.2900 USD |
1.3820 USD |
1.2900 USD |
| 2024-11-18 |
1.3170 USD |
45,951.7319 BAND |
1.2810 USD |
1.1850 USD |
1.3890 USD |
1.3740 USD |
| 2024-11-17 |
1.3490 USD |
13,566.1741 BAND |
1.3730 USD |
1.2990 USD |
1.3750 USD |
1.3070 USD |
| 2024-11-16 |
1.3180 USD |
21,622.7219 BAND |
1.2480 USD |
1.2480 USD |
1.3610 USD |
1.3610 USD |
| 2024-11-15 |
1.2030 USD |
17,731.9995 BAND |
1.2070 USD |
1.1600 USD |
1.2200 USD |
1.2080 USD |
| 2024-11-14 |
1.2160 USD |
31,496.6326 BAND |
1.2270 USD |
1.1780 USD |
1.2630 USD |
1.1780 USD |
| 2024-11-13 |
1.2100 USD |
13,102.6340 BAND |
1.3010 USD |
1.1670 USD |
1.3110 USD |
1.1800 USD |
| 2024-11-12 |
1.3170 USD |
31,585.5113 BAND |
1.3060 USD |
1.2300 USD |
1.3840 USD |
1.2820 USD |
| 2024-11-11 |
1.2790 USD |
15,362.4667 BAND |
1.2650 USD |
1.2300 USD |
1.3270 USD |
1.2880 USD |
| 2024-11-10 |
1.2560 USD |
7,208.7324 BAND |
1.2120 USD |
1.2010 USD |
1.2870 USD |
1.2690 USD |
| 2024-11-09 |
1.1890 USD |
3,898.6358 BAND |
1.1760 USD |
1.1750 USD |
1.2010 USD |
1.1940 USD |
| 2024-11-08 |
1.1580 USD |
3,604.0267 BAND |
1.1740 USD |
1.1420 USD |
1.1740 USD |
1.1560 USD |