Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4610 USD |
1,014.9715 BAND |
1.4300 USD |
1.4300 USD |
1.4780 USD |
1.4710 USD |
| 2023-05-22 |
1.4270 USD |
31.1228 BAND |
1.4260 USD |
1.4260 USD |
1.4420 USD |
1.4420 USD |
| 2023-05-21 |
1.5130 USD |
4,478.0848 BAND |
1.5110 USD |
1.4550 USD |
1.5180 USD |
1.4570 USD |
| 2023-05-20 |
1.5060 USD |
365.6659 BAND |
1.4900 USD |
1.4900 USD |
1.5300 USD |
1.5290 USD |
| 2023-05-19 |
1.4890 USD |
201.3423 BAND |
1.4890 USD |
1.4890 USD |
1.4890 USD |
1.4890 USD |
| 2023-05-18 |
1.4700 USD |
16,571.6598 BAND |
1.5120 USD |
1.4390 USD |
1.5160 USD |
1.4860 USD |
| 2023-05-17 |
1.4980 USD |
22,181.2842 BAND |
1.4660 USD |
1.4450 USD |
1.5200 USD |
1.5190 USD |
| 2023-05-16 |
1.4340 USD |
523.2970 BAND |
1.4340 USD |
1.4260 USD |
1.4570 USD |
1.4540 USD |
| 2023-05-15 |
1.4580 USD |
2,630.0875 BAND |
1.4430 USD |
1.4430 USD |
1.4720 USD |
1.4500 USD |
| 2023-05-14 |
1.4310 USD |
1,541.4411 BAND |
1.4180 USD |
1.4180 USD |
1.4530 USD |
1.4400 USD |
| 2023-05-13 |
1.4320 USD |
2,590.7937 BAND |
1.4470 USD |
1.4260 USD |
1.4470 USD |
1.4300 USD |
| 2023-05-12 |
1.3880 USD |
8,929.3823 BAND |
1.3800 USD |
1.3460 USD |
1.4770 USD |
1.4300 USD |
| 2023-05-11 |
1.4070 USD |
15,869.3052 BAND |
1.4660 USD |
1.3680 USD |
1.4660 USD |
1.3820 USD |
| 2023-05-10 |
1.4370 USD |
6,533.5008 BAND |
1.4300 USD |
1.4000 USD |
1.5090 USD |
1.5020 USD |
| 2023-05-09 |
1.4510 USD |
5,753.8154 BAND |
1.4420 USD |
1.4400 USD |
1.4590 USD |
1.4560 USD |
| 2023-05-08 |
1.5210 USD |
23,018.1191 BAND |
1.6320 USD |
1.4090 USD |
1.6320 USD |
1.4280 USD |
| 2023-05-07 |
1.6570 USD |
1,140.4305 BAND |
1.6560 USD |
1.6540 USD |
1.6780 USD |
1.6540 USD |
| 2023-05-06 |
1.6600 USD |
560.7608 BAND |
1.7070 USD |
1.6450 USD |
1.7070 USD |
1.6580 USD |
| 2023-05-05 |
1.6970 USD |
5,340.3100 BAND |
1.6670 USD |
1.6410 USD |
1.7070 USD |
1.7070 USD |
| 2023-05-04 |
1.7120 USD |
6,513.1089 BAND |
1.7080 USD |
1.6720 USD |
1.7180 USD |
1.6720 USD |
| 2023-05-03 |
1.6710 USD |
2,756.6121 BAND |
1.6910 USD |
1.6590 USD |
1.6930 USD |
1.6690 USD |
| 2023-05-02 |
1.6740 USD |
2,125.6265 BAND |
1.6680 USD |
1.6640 USD |
1.7110 USD |
1.7110 USD |
| 2023-05-01 |
1.6560 USD |
4,271.6145 BAND |
1.6580 USD |
1.6510 USD |
1.6850 USD |
1.6540 USD |
| 2023-04-30 |
1.7050 USD |
4,036.4944 BAND |
1.7330 USD |
1.6900 USD |
1.7330 USD |
1.6900 USD |
| 2023-04-29 |
1.7410 USD |
13,376.3472 BAND |
1.7100 USD |
1.7100 USD |
1.7630 USD |
1.7340 USD |
| 2023-04-28 |
1.6940 USD |
3,244.5985 BAND |
1.7520 USD |
1.6880 USD |
1.7520 USD |
1.7170 USD |
| 2023-04-27 |
1.7480 USD |
12,077.9401 BAND |
1.7400 USD |
1.7130 USD |
1.7780 USD |
1.7560 USD |
| 2023-04-26 |
1.8690 USD |
57,934.2327 BAND |
1.6930 USD |
1.6650 USD |
1.9800 USD |
1.7500 USD |
| 2023-04-25 |
1.6400 USD |
11,145.0183 BAND |
1.6550 USD |
1.6080 USD |
1.6840 USD |
1.6830 USD |
| 2023-04-24 |
1.6960 USD |
5,165.8970 BAND |
1.6500 USD |
1.6380 USD |
1.7220 USD |
1.6720 USD |
| 2023-04-23 |
1.6950 USD |
7,311.1770 BAND |
1.7080 USD |
1.6400 USD |
1.7110 USD |
1.6410 USD |
| 2023-04-22 |
1.6970 USD |
396.3722 BAND |
1.6490 USD |
1.6490 USD |
1.7160 USD |
1.7160 USD |
| 2023-04-21 |
1.6510 USD |
10,379.7097 BAND |
1.7680 USD |
1.6410 USD |
1.7680 USD |
1.6450 USD |
| 2023-04-20 |
1.7960 USD |
6,896.1239 BAND |
1.8340 USD |
1.7510 USD |
1.8560 USD |
1.7570 USD |
| 2023-04-19 |
1.8700 USD |
21,641.2933 BAND |
2.0350 USD |
1.7920 USD |
2.0590 USD |
1.8020 USD |
| 2023-04-18 |
2.0540 USD |
9,499.0086 BAND |
1.9860 USD |
1.9680 USD |
2.0820 USD |
2.0300 USD |
| 2023-04-17 |
2.0010 USD |
5,780.6848 BAND |
2.0650 USD |
1.9500 USD |
2.0670 USD |
1.9950 USD |
| 2023-04-16 |
2.0160 USD |
5,433.2807 BAND |
2.0010 USD |
1.9700 USD |
2.0860 USD |
2.0820 USD |
| 2023-04-15 |
1.9900 USD |
3,733.6956 BAND |
1.9590 USD |
1.9350 USD |
2.0310 USD |
2.0100 USD |
| 2023-04-14 |
1.9380 USD |
24,198.6080 BAND |
1.9090 USD |
1.8950 USD |
1.9770 USD |
1.9530 USD |
| 2023-04-13 |
1.9010 USD |
9,531.9828 BAND |
1.8780 USD |
1.8530 USD |
1.9100 USD |
1.9000 USD |
| 2023-04-12 |
1.8690 USD |
4,168.8897 BAND |
1.9210 USD |
1.8250 USD |
1.9210 USD |
1.8830 USD |
| 2023-04-11 |
1.9700 USD |
9,817.7740 BAND |
1.9620 USD |
1.9210 USD |
2.0040 USD |
1.9240 USD |
| 2023-04-10 |
2.0030 USD |
73,095.8564 BAND |
1.8720 USD |
1.8470 USD |
2.1100 USD |
1.9470 USD |
| 2023-04-09 |
1.8190 USD |
3,665.5164 BAND |
1.8500 USD |
1.7820 USD |
1.8720 USD |
1.8720 USD |
| 2023-04-08 |
1.8710 USD |
14,742.3652 BAND |
1.8450 USD |
1.8250 USD |
1.9140 USD |
1.8470 USD |
| 2023-04-07 |
1.8330 USD |
2,346.5193 BAND |
1.8330 USD |
1.7900 USD |
1.8580 USD |
1.8530 USD |
| 2023-04-06 |
1.8050 USD |
6,308.8053 BAND |
1.8250 USD |
1.7690 USD |
1.8280 USD |
1.8200 USD |
| 2023-04-05 |
1.8340 USD |
8,039.4255 BAND |
1.8060 USD |
1.7900 USD |
1.8720 USD |
1.8280 USD |
| 2023-04-04 |
1.8150 USD |
1,950.2134 BAND |
1.8280 USD |
1.7900 USD |
1.8440 USD |
1.8200 USD |