Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.9580 USD |
498,002.7431 BAND |
2.5790 USD |
2.5310 USD |
4.6600 USD |
2.7960 USD |
| 2022-11-03 |
1.9720 USD |
491,510.2475 BAND |
1.1350 USD |
1.1320 USD |
2.9590 USD |
2.6390 USD |
| 2022-11-02 |
1.1330 USD |
10,367.7538 BAND |
1.1590 USD |
1.1060 USD |
1.1770 USD |
1.1290 USD |
| 2022-11-01 |
1.1750 USD |
2,018.8774 BAND |
1.1830 USD |
1.1560 USD |
1.1950 USD |
1.1580 USD |
| 2022-10-31 |
1.1670 USD |
8,352.8622 BAND |
1.1810 USD |
1.1460 USD |
1.1940 USD |
1.1850 USD |
| 2022-10-30 |
1.1980 USD |
4,556.8272 BAND |
1.2000 USD |
1.1580 USD |
1.2340 USD |
1.1850 USD |
| 2022-10-29 |
1.1850 USD |
11,759.0841 BAND |
1.1630 USD |
1.1560 USD |
1.2120 USD |
1.1960 USD |
| 2022-10-28 |
1.1590 USD |
19,375.5510 BAND |
1.1120 USD |
1.1050 USD |
1.1820 USD |
1.1700 USD |
| 2022-10-27 |
1.1390 USD |
2,065.4737 BAND |
1.1330 USD |
1.1090 USD |
1.1700 USD |
1.1200 USD |
| 2022-10-26 |
1.1220 USD |
5,605.2248 BAND |
1.1060 USD |
1.1030 USD |
1.1410 USD |
1.1350 USD |
| 2022-10-25 |
1.0740 USD |
9,978.5489 BAND |
1.0540 USD |
1.0470 USD |
1.1200 USD |
1.1010 USD |
| 2022-10-24 |
1.0630 USD |
14,100.1372 BAND |
1.0670 USD |
1.0490 USD |
1.0800 USD |
1.0530 USD |
| 2022-10-23 |
1.0480 USD |
1,966.6208 BAND |
1.0450 USD |
1.0300 USD |
1.0720 USD |
1.0680 USD |
| 2022-10-22 |
1.0410 USD |
7,373.2061 BAND |
1.0420 USD |
1.0290 USD |
1.0540 USD |
1.0430 USD |
| 2022-10-21 |
1.0090 USD |
6,507.8579 BAND |
1.0230 USD |
0.9880 USD |
1.0450 USD |
1.0350 USD |
| 2022-10-20 |
1.0300 USD |
3,697.9533 BAND |
1.0380 USD |
1.0160 USD |
1.0580 USD |
1.0250 USD |
| 2022-10-19 |
1.0610 USD |
10,136.5017 BAND |
1.1020 USD |
1.0250 USD |
1.1030 USD |
1.0370 USD |
| 2022-10-18 |
1.0890 USD |
19,825.5078 BAND |
1.1140 USD |
1.0720 USD |
1.1200 USD |
1.0940 USD |
| 2022-10-17 |
1.0990 USD |
61,700.5341 BAND |
1.0770 USD |
1.0660 USD |
1.1230 USD |
1.1080 USD |
| 2022-10-16 |
1.1510 USD |
231,942.3746 BAND |
1.0760 USD |
1.0570 USD |
1.2320 USD |
1.0740 USD |
| 2022-10-15 |
1.0540 USD |
4,006.0414 BAND |
1.0560 USD |
1.0440 USD |
1.0680 USD |
1.0620 USD |
| 2022-10-14 |
1.0620 USD |
3,742.8499 BAND |
1.0700 USD |
1.0400 USD |
1.1060 USD |
1.0550 USD |
| 2022-10-13 |
1.0070 USD |
39,560.6882 BAND |
1.1020 USD |
0.9850 USD |
1.1040 USD |
1.0780 USD |
| 2022-10-12 |
1.1120 USD |
4,139.1611 BAND |
1.1150 USD |
1.0950 USD |
1.1240 USD |
1.1060 USD |
| 2022-10-11 |
1.1050 USD |
2,020.4095 BAND |
1.1160 USD |
1.0860 USD |
1.1320 USD |
1.1160 USD |
| 2022-10-10 |
1.1980 USD |
4,704.0609 BAND |
1.2170 USD |
1.1290 USD |
1.2280 USD |
1.1310 USD |
| 2022-10-09 |
1.2080 USD |
4,951.5165 BAND |
1.2010 USD |
1.1970 USD |
1.2220 USD |
1.2110 USD |
| 2022-10-08 |
1.2180 USD |
10,005.8953 BAND |
1.2170 USD |
1.1900 USD |
1.2250 USD |
1.1930 USD |
| 2022-10-07 |
1.2170 USD |
10,750.7083 BAND |
1.2280 USD |
1.1990 USD |
1.2360 USD |
1.2150 USD |
| 2022-10-06 |
1.2370 USD |
7,118.8346 BAND |
1.2290 USD |
1.2210 USD |
1.2660 USD |
1.2280 USD |
| 2022-10-05 |
1.2350 USD |
1,018.3604 BAND |
1.2520 USD |
1.2050 USD |
1.2580 USD |
1.2220 USD |
| 2022-10-04 |
1.2550 USD |
15,158.1755 BAND |
1.2330 USD |
1.2330 USD |
1.2820 USD |
1.2480 USD |
| 2022-10-03 |
1.1810 USD |
1,970.9215 BAND |
1.1760 USD |
1.1730 USD |
1.2360 USD |
1.2330 USD |
| 2022-10-02 |
1.2270 USD |
3,536.0148 BAND |
1.2450 USD |
1.1870 USD |
1.2630 USD |
1.1870 USD |
| 2022-10-01 |
1.2350 USD |
4,040.8541 BAND |
1.2270 USD |
1.2250 USD |
1.2720 USD |
1.2430 USD |
| 2022-09-30 |
1.2230 USD |
1,283.9484 BAND |
1.2290 USD |
1.2140 USD |
1.2520 USD |
1.2250 USD |
| 2022-09-29 |
1.2020 USD |
5,160.9517 BAND |
1.2180 USD |
1.1870 USD |
1.2290 USD |
1.2250 USD |
| 2022-09-28 |
1.2080 USD |
21,907.2303 BAND |
1.2130 USD |
1.1610 USD |
1.2570 USD |
1.2200 USD |
| 2022-09-27 |
1.2280 USD |
5,685.6531 BAND |
1.2160 USD |
1.2030 USD |
1.2610 USD |
1.2140 USD |
| 2022-09-26 |
1.2090 USD |
15,639.8019 BAND |
1.2190 USD |
1.1780 USD |
1.2290 USD |
1.2020 USD |
| 2022-09-25 |
1.2180 USD |
50,846.8521 BAND |
1.1920 USD |
1.1640 USD |
1.2890 USD |
1.2190 USD |
| 2022-09-24 |
1.1940 USD |
27,829.2270 BAND |
1.1720 USD |
1.1600 USD |
1.2250 USD |
1.1940 USD |
| 2022-09-23 |
1.1590 USD |
8,266.6595 BAND |
1.1840 USD |
1.1230 USD |
1.2060 USD |
1.1820 USD |
| 2022-09-22 |
1.1540 USD |
7,197.9596 BAND |
1.0990 USD |
1.0990 USD |
1.1840 USD |
1.1720 USD |
| 2022-09-21 |
1.1590 USD |
24,144.8521 BAND |
1.1420 USD |
1.1080 USD |
1.1990 USD |
1.1100 USD |
| 2022-09-20 |
1.1610 USD |
946.9994 BAND |
1.1680 USD |
1.1250 USD |
1.1790 USD |
1.1450 USD |
| 2022-09-19 |
1.1500 USD |
3,633.5442 BAND |
1.1690 USD |
1.1190 USD |
1.1800 USD |
1.1650 USD |
| 2022-09-18 |
1.1980 USD |
2,782.8527 BAND |
1.2960 USD |
1.1120 USD |
1.3060 USD |
1.1770 USD |
| 2022-09-17 |
1.2540 USD |
3,449.9016 BAND |
1.2330 USD |
1.2330 USD |
1.3080 USD |
1.2970 USD |
| 2022-09-16 |
1.2250 USD |
1,536.4509 BAND |
1.2080 USD |
1.1910 USD |
1.2440 USD |
1.2330 USD |