Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4230 USD |
32,306.1653 BAND |
1.3770 USD |
1.3770 USD |
1.4930 USD |
1.4900 USD |
| 2022-07-26 |
1.3780 USD |
16,487.9740 BAND |
1.3880 USD |
1.3500 USD |
1.4110 USD |
1.3790 USD |
| 2022-07-25 |
1.4690 USD |
22,515.2993 BAND |
1.5400 USD |
1.4290 USD |
1.5400 USD |
1.4570 USD |
| 2022-07-24 |
1.5890 USD |
12,703.7326 BAND |
1.5850 USD |
1.5660 USD |
1.6270 USD |
1.5660 USD |
| 2022-07-23 |
1.5340 USD |
17,888.8111 BAND |
1.5200 USD |
1.4930 USD |
1.5780 USD |
1.5780 USD |
| 2022-07-22 |
1.5470 USD |
14,962.3007 BAND |
1.5330 USD |
1.4760 USD |
1.5940 USD |
1.5050 USD |
| 2022-07-21 |
1.4870 USD |
11,646.3988 BAND |
1.5260 USD |
1.4400 USD |
1.5260 USD |
1.5160 USD |
| 2022-07-20 |
1.6080 USD |
35,015.5790 BAND |
1.6190 USD |
1.4860 USD |
1.6560 USD |
1.5230 USD |
| 2022-07-19 |
1.5970 USD |
43,975.0674 BAND |
1.5270 USD |
1.4840 USD |
1.6500 USD |
1.6220 USD |
| 2022-07-18 |
1.4940 USD |
69,367.2634 BAND |
1.4160 USD |
1.4160 USD |
1.5280 USD |
1.4700 USD |
| 2022-07-17 |
1.4240 USD |
20,845.8243 BAND |
1.4310 USD |
1.3910 USD |
1.4620 USD |
1.4160 USD |
| 2022-07-16 |
1.3790 USD |
7,302.1827 BAND |
1.3730 USD |
1.3320 USD |
1.4260 USD |
1.4120 USD |
| 2022-07-15 |
1.3550 USD |
27,989.3588 BAND |
1.3620 USD |
1.3190 USD |
1.4140 USD |
1.3650 USD |
| 2022-07-14 |
1.3300 USD |
19,981.6579 BAND |
1.2880 USD |
1.2880 USD |
1.3720 USD |
1.3560 USD |
| 2022-07-13 |
1.2360 USD |
21,963.4569 BAND |
1.2210 USD |
1.1900 USD |
1.2700 USD |
1.2700 USD |
| 2022-07-12 |
1.2910 USD |
10,044.0325 BAND |
1.3450 USD |
1.2410 USD |
1.3450 USD |
1.2490 USD |
| 2022-07-11 |
1.4260 USD |
16,996.6692 BAND |
1.4060 USD |
1.3540 USD |
1.4670 USD |
1.3540 USD |
| 2022-07-10 |
1.4510 USD |
13,038.8183 BAND |
1.4820 USD |
1.4060 USD |
1.5000 USD |
1.4270 USD |
| 2022-07-09 |
1.4940 USD |
5,380.2912 BAND |
1.4510 USD |
1.4390 USD |
1.5220 USD |
1.4870 USD |
| 2022-07-08 |
1.4270 USD |
3,636.0168 BAND |
1.4340 USD |
1.3600 USD |
1.4540 USD |
1.4410 USD |
| 2022-07-07 |
1.3900 USD |
11,797.7968 BAND |
1.3600 USD |
1.3570 USD |
1.4270 USD |
1.4110 USD |
| 2022-07-06 |
1.3500 USD |
5,994.8835 BAND |
1.3450 USD |
1.3440 USD |
1.3590 USD |
1.3540 USD |
| 2022-07-05 |
1.3850 USD |
14,245.1870 BAND |
1.3540 USD |
1.2890 USD |
1.4940 USD |
1.3420 USD |
| 2022-07-04 |
1.2960 USD |
2,415.9654 BAND |
1.2960 USD |
1.2590 USD |
1.3260 USD |
1.3260 USD |
| 2022-07-03 |
1.2770 USD |
3,954.8645 BAND |
1.2990 USD |
1.2620 USD |
1.3070 USD |
1.2990 USD |
| 2022-07-02 |
1.2970 USD |
20,201.1698 BAND |
1.2760 USD |
1.2480 USD |
1.3310 USD |
1.3280 USD |
| 2022-07-01 |
1.2970 USD |
16,585.5328 BAND |
1.3230 USD |
1.2480 USD |
1.3380 USD |
1.2920 USD |
| 2022-06-30 |
1.2680 USD |
9,297.0702 BAND |
1.3440 USD |
1.2260 USD |
1.3440 USD |
1.2660 USD |
| 2022-06-29 |
1.3740 USD |
4,946.9781 BAND |
1.3540 USD |
1.3360 USD |
1.4040 USD |
1.3360 USD |
| 2022-06-28 |
1.4000 USD |
16,624.6804 BAND |
1.4470 USD |
1.3730 USD |
1.4490 USD |
1.3810 USD |
| 2022-06-27 |
1.4500 USD |
14,418.7546 BAND |
1.4400 USD |
1.4130 USD |
1.5100 USD |
1.4880 USD |
| 2022-06-26 |
1.5130 USD |
83,782.6350 BAND |
1.5400 USD |
1.4500 USD |
1.6060 USD |
1.4550 USD |
| 2022-06-25 |
1.5800 USD |
16,803.2751 BAND |
1.5090 USD |
1.4840 USD |
1.6520 USD |
1.5420 USD |
| 2022-06-24 |
1.4790 USD |
12,685.1645 BAND |
1.4460 USD |
1.4360 USD |
1.5320 USD |
1.5160 USD |
| 2022-06-23 |
1.4100 USD |
12,299.1994 BAND |
1.4010 USD |
1.3680 USD |
1.4570 USD |
1.4190 USD |
| 2022-06-22 |
1.4040 USD |
17,330.2764 BAND |
1.4180 USD |
1.3650 USD |
1.4590 USD |
1.3800 USD |
| 2022-06-21 |
1.4980 USD |
17,304.4755 BAND |
1.4370 USD |
1.4300 USD |
1.5610 USD |
1.4620 USD |
| 2022-06-20 |
1.4270 USD |
25,325.8347 BAND |
1.3680 USD |
1.3350 USD |
1.5220 USD |
1.4090 USD |
| 2022-06-19 |
1.3220 USD |
16,399.8947 BAND |
1.2920 USD |
1.2420 USD |
1.3970 USD |
1.3850 USD |
| 2022-06-18 |
1.2660 USD |
44,888.2913 BAND |
1.3230 USD |
1.1950 USD |
1.3410 USD |
1.2570 USD |
| 2022-06-17 |
1.3850 USD |
9,396.1018 BAND |
1.3750 USD |
1.3490 USD |
1.4090 USD |
1.3900 USD |
| 2022-06-16 |
1.4070 USD |
42,710.7887 BAND |
1.5960 USD |
1.3420 USD |
1.5960 USD |
1.3430 USD |
| 2022-06-15 |
1.4130 USD |
80,678.0864 BAND |
1.4230 USD |
1.2560 USD |
4.5000 USD |
1.5590 USD |
| 2022-06-14 |
1.3940 USD |
58,405.3900 BAND |
1.3050 USD |
1.2170 USD |
1.5130 USD |
1.4010 USD |
| 2022-06-13 |
1.2990 USD |
27,936.0771 BAND |
1.4030 USD |
1.2190 USD |
1.4320 USD |
1.2400 USD |
| 2022-06-12 |
1.5890 USD |
86,501.9642 BAND |
1.7890 USD |
1.4430 USD |
1.7890 USD |
1.4760 USD |
| 2022-06-11 |
1.9870 USD |
86,057.6183 BAND |
1.9150 USD |
1.7650 USD |
2.1470 USD |
1.7840 USD |
| 2022-06-10 |
2.0150 USD |
134,923.9732 BAND |
2.0040 USD |
1.8440 USD |
2.1300 USD |
1.9100 USD |
| 2022-06-09 |
2.1210 USD |
174,972.5467 BAND |
1.6700 USD |
1.6500 USD |
2.6640 USD |
2.0370 USD |
| 2022-06-08 |
1.7220 USD |
20,781.8534 BAND |
1.7200 USD |
1.6770 USD |
1.7610 USD |
1.6810 USD |