Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.7400 USD |
1,670.7637 BAND |
3.7640 USD |
3.6170 USD |
3.8050 USD |
3.6170 USD |
| 2022-04-16 |
3.7350 USD |
3,958.7592 BAND |
3.7360 USD |
3.6790 USD |
3.8040 USD |
3.6790 USD |
| 2022-04-15 |
3.7250 USD |
11,359.5175 BAND |
3.8000 USD |
3.7200 USD |
3.8340 USD |
3.7320 USD |
| 2022-04-14 |
3.7560 USD |
1,727.6935 BAND |
3.9470 USD |
3.7200 USD |
3.9470 USD |
3.7200 USD |
| 2022-04-13 |
3.8140 USD |
2,098.2960 BAND |
3.7720 USD |
3.7370 USD |
3.9250 USD |
3.9090 USD |
| 2022-04-12 |
3.8140 USD |
9,516.9518 BAND |
3.6600 USD |
3.6350 USD |
3.9000 USD |
3.7540 USD |
| 2022-04-11 |
3.6670 USD |
18,932.6625 BAND |
3.9490 USD |
3.5420 USD |
3.9490 USD |
3.6130 USD |
| 2022-04-10 |
4.1450 USD |
5,763.9372 BAND |
4.1480 USD |
4.1120 USD |
4.1690 USD |
4.1350 USD |
| 2022-04-09 |
4.1150 USD |
11,793.6641 BAND |
4.0920 USD |
4.0500 USD |
4.1600 USD |
4.1540 USD |
| 2022-04-08 |
4.2090 USD |
3,957.7800 BAND |
4.4440 USD |
4.0330 USD |
4.4440 USD |
4.0330 USD |
| 2022-04-07 |
4.3440 USD |
5,173.0340 BAND |
4.3650 USD |
4.2980 USD |
4.4620 USD |
4.3830 USD |
| 2022-04-06 |
4.6960 USD |
23,583.5969 BAND |
4.9610 USD |
4.3860 USD |
5.0100 USD |
4.4410 USD |
| 2022-04-05 |
5.3250 USD |
16,061.2550 BAND |
5.1980 USD |
5.0720 USD |
5.5180 USD |
5.1120 USD |
| 2022-04-04 |
5.0920 USD |
8,069.7226 BAND |
5.3170 USD |
4.9420 USD |
5.3970 USD |
5.1720 USD |
| 2022-04-03 |
5.3930 USD |
7,447.0097 BAND |
5.4040 USD |
5.3400 USD |
5.5100 USD |
5.4720 USD |
| 2022-04-02 |
5.3540 USD |
15,219.9221 BAND |
5.1460 USD |
5.1460 USD |
5.6360 USD |
5.4850 USD |
| 2022-04-01 |
4.9740 USD |
65,528.4984 BAND |
4.8880 USD |
4.6480 USD |
5.3490 USD |
5.2250 USD |
| 2022-03-31 |
4.9530 USD |
129,187.5552 BAND |
4.9280 USD |
4.6900 USD |
5.2410 USD |
4.8850 USD |
| 2022-03-30 |
4.8190 USD |
130,902.3336 BAND |
4.5050 USD |
4.3400 USD |
5.0250 USD |
4.8970 USD |
| 2022-03-29 |
4.5220 USD |
107,922.8902 BAND |
4.3330 USD |
4.3330 USD |
4.7190 USD |
4.4600 USD |
| 2022-03-28 |
4.5930 USD |
129,077.9956 BAND |
4.5740 USD |
4.3520 USD |
4.7470 USD |
4.3670 USD |
| 2022-03-27 |
4.2720 USD |
58,540.2514 BAND |
4.1910 USD |
4.1370 USD |
4.4850 USD |
4.4850 USD |
| 2022-03-26 |
4.1020 USD |
49,277.3061 BAND |
4.0230 USD |
3.9950 USD |
4.1690 USD |
4.1690 USD |
| 2022-03-25 |
4.0910 USD |
62,466.8674 BAND |
4.1430 USD |
3.9330 USD |
4.2080 USD |
4.0090 USD |
| 2022-03-24 |
4.1060 USD |
79,875.2473 BAND |
4.0300 USD |
3.9960 USD |
4.1890 USD |
4.1250 USD |
| 2022-03-23 |
3.9290 USD |
9,335.0596 BAND |
3.8170 USD |
3.8170 USD |
4.0140 USD |
3.9950 USD |
| 2022-03-22 |
3.8290 USD |
5,229.5185 BAND |
3.7110 USD |
3.7110 USD |
3.9170 USD |
3.8180 USD |
| 2022-03-21 |
3.6000 USD |
13,743.1938 BAND |
3.5910 USD |
3.5110 USD |
3.8160 USD |
3.7420 USD |
| 2022-03-20 |
3.6410 USD |
11,998.7044 BAND |
3.8160 USD |
3.5630 USD |
3.8230 USD |
3.6140 USD |
| 2022-03-19 |
3.7740 USD |
10,673.8165 BAND |
3.7430 USD |
3.7080 USD |
3.8960 USD |
3.7970 USD |
| 2022-03-18 |
3.5940 USD |
17,747.3039 BAND |
3.5120 USD |
3.4730 USD |
3.7290 USD |
3.7060 USD |
| 2022-03-17 |
3.5720 USD |
5,897.9036 BAND |
3.6330 USD |
3.5370 USD |
3.6350 USD |
3.5390 USD |
| 2022-03-16 |
3.4740 USD |
19,662.1770 BAND |
3.4480 USD |
3.4180 USD |
3.6260 USD |
3.6260 USD |
| 2022-03-15 |
3.3540 USD |
35,880.0249 BAND |
3.3650 USD |
3.2870 USD |
3.4720 USD |
3.4410 USD |
| 2022-03-14 |
3.3440 USD |
44,769.3014 BAND |
3.3060 USD |
3.2670 USD |
3.4840 USD |
3.3510 USD |
| 2022-03-13 |
3.3980 USD |
40,336.4302 BAND |
3.3940 USD |
3.3200 USD |
3.4580 USD |
3.3820 USD |
| 2022-03-12 |
3.4590 USD |
36,872.6302 BAND |
3.4460 USD |
3.4120 USD |
3.5330 USD |
3.4210 USD |
| 2022-03-11 |
3.4410 USD |
139,755.8569 BAND |
3.4610 USD |
3.3560 USD |
3.5540 USD |
3.4400 USD |
| 2022-03-10 |
3.5420 USD |
138,588.5646 BAND |
3.7220 USD |
3.4050 USD |
3.7930 USD |
3.4880 USD |
| 2022-03-09 |
3.6860 USD |
93,987.3527 BAND |
3.4760 USD |
3.4760 USD |
3.7950 USD |
3.6860 USD |
| 2022-03-08 |
3.5220 USD |
60,552.8903 BAND |
3.4750 USD |
3.4380 USD |
3.5990 USD |
3.4570 USD |
| 2022-03-07 |
3.6460 USD |
149,054.2216 BAND |
3.7000 USD |
3.4520 USD |
3.8230 USD |
3.4990 USD |
| 2022-03-06 |
3.8190 USD |
82,069.6183 BAND |
3.8370 USD |
3.7000 USD |
3.9990 USD |
3.8320 USD |
| 2022-03-05 |
3.7320 USD |
107,049.1460 BAND |
3.7200 USD |
3.5850 USD |
3.8800 USD |
3.8290 USD |
| 2022-03-04 |
3.8730 USD |
49,678.0590 BAND |
3.9500 USD |
3.6870 USD |
4.0770 USD |
3.7210 USD |
| 2022-03-03 |
4.0010 USD |
84,554.9763 BAND |
4.0040 USD |
3.8670 USD |
4.2400 USD |
3.9810 USD |
| 2022-03-02 |
4.0530 USD |
53,855.8829 BAND |
4.2150 USD |
3.9510 USD |
4.2150 USD |
4.0140 USD |
| 2022-03-01 |
4.0910 USD |
8,127.0377 BAND |
3.9830 USD |
3.0000 USD |
4.3290 USD |
4.1930 USD |
| 2022-02-28 |
3.4710 USD |
13,270.6910 BAND |
3.4130 USD |
3.4130 USD |
3.9140 USD |
3.9140 USD |
| 2022-02-27 |
3.6100 USD |
43,885.6695 BAND |
3.5900 USD |
3.4340 USD |
3.7000 USD |
3.4680 USD |