Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
5.5980 USD |
3,122.0278 BAND |
5.4310 USD |
5.1060 USD |
5.7200 USD |
5.6830 USD |
| 2021-12-22 |
5.3880 USD |
5,563.7295 BAND |
5.2950 USD |
5.2840 USD |
5.5550 USD |
5.4700 USD |
| 2021-12-21 |
5.2660 USD |
1,742.2455 BAND |
5.0730 USD |
5.0730 USD |
5.4120 USD |
5.2940 USD |
| 2021-12-20 |
5.0380 USD |
1,126.2202 BAND |
5.2100 USD |
4.8760 USD |
5.3070 USD |
5.0210 USD |
| 2021-12-19 |
5.2300 USD |
1,096.6739 BAND |
5.1500 USD |
5.1240 USD |
5.3500 USD |
5.1240 USD |
| 2021-12-18 |
5.0570 USD |
514.8422 BAND |
4.9980 USD |
4.9980 USD |
5.3560 USD |
5.1990 USD |
| 2021-12-17 |
5.0120 USD |
825.6773 BAND |
4.9820 USD |
4.8870 USD |
5.2620 USD |
4.9360 USD |
| 2021-12-16 |
5.1730 USD |
677.8451 BAND |
5.1300 USD |
5.0100 USD |
5.3000 USD |
5.0100 USD |
| 2021-12-15 |
5.0030 USD |
2,070.7638 BAND |
5.1880 USD |
4.6920 USD |
5.1880 USD |
5.1100 USD |
| 2021-12-14 |
4.8950 USD |
943.7030 BAND |
4.7340 USD |
4.6530 USD |
5.1210 USD |
5.0110 USD |
| 2021-12-13 |
4.9600 USD |
1,687.4807 BAND |
5.2720 USD |
4.7500 USD |
5.2720 USD |
4.8190 USD |
| 2021-12-12 |
5.3280 USD |
509.8000 BAND |
5.3190 USD |
5.2570 USD |
5.4330 USD |
5.4160 USD |
| 2021-12-11 |
5.1680 USD |
2,488.9000 BAND |
5.0250 USD |
5.0100 USD |
5.3050 USD |
5.2480 USD |
| 2021-12-10 |
5.3270 USD |
1,539.2923 BAND |
5.4990 USD |
5.1830 USD |
5.5730 USD |
5.1890 USD |
| 2021-12-09 |
5.6850 USD |
1,280.4098 BAND |
5.9550 USD |
5.5360 USD |
6.0270 USD |
5.5360 USD |
| 2021-12-08 |
5.9710 USD |
1,833.0352 BAND |
5.8820 USD |
5.7320 USD |
6.1800 USD |
6.1100 USD |
| 2021-12-07 |
5.9080 USD |
544.6990 BAND |
6.0050 USD |
5.8500 USD |
6.0960 USD |
5.8500 USD |
| 2021-12-06 |
5.5740 USD |
4,449.3719 BAND |
5.5310 USD |
5.2000 USD |
6.1230 USD |
5.9740 USD |
| 2021-12-05 |
5.6950 USD |
3,868.5747 BAND |
6.2980 USD |
5.5060 USD |
6.2980 USD |
5.7200 USD |
| 2021-12-04 |
5.9850 USD |
42,649.3049 BAND |
7.3650 USD |
4.8520 USD |
7.3650 USD |
6.1510 USD |
| 2021-12-03 |
8.1200 USD |
9,461.4702 BAND |
8.3720 USD |
7.2530 USD |
8.5000 USD |
7.6440 USD |
| 2021-12-02 |
7.9210 USD |
12,928.6312 BAND |
7.5700 USD |
7.5510 USD |
8.5000 USD |
8.2490 USD |
| 2021-12-01 |
7.9160 USD |
453.7366 BAND |
7.7720 USD |
7.6140 USD |
8.0800 USD |
7.6140 USD |
| 2021-11-30 |
8.0140 USD |
7,302.8375 BAND |
7.9080 USD |
7.5330 USD |
8.2040 USD |
7.8100 USD |
| 2021-11-29 |
8.1030 USD |
6,554.1880 BAND |
8.0920 USD |
7.7920 USD |
8.2970 USD |
7.9880 USD |
| 2021-11-28 |
8.2170 USD |
23,683.0605 BAND |
8.5820 USD |
7.7720 USD |
8.5820 USD |
8.0070 USD |
| 2021-11-27 |
8.9110 USD |
31,267.3372 BAND |
7.5770 USD |
7.5770 USD |
9.4310 USD |
8.4580 USD |
| 2021-11-26 |
7.1490 USD |
15,591.4281 BAND |
7.6250 USD |
6.6260 USD |
7.9200 USD |
7.3500 USD |
| 2021-11-25 |
7.5060 USD |
600.0184 BAND |
7.2280 USD |
7.2280 USD |
7.6310 USD |
7.5190 USD |
| 2021-11-24 |
7.2040 USD |
657.4766 BAND |
7.4770 USD |
7.0280 USD |
7.4770 USD |
7.1580 USD |
| 2021-11-23 |
7.2810 USD |
1,441.4657 BAND |
7.1860 USD |
7.0650 USD |
7.6300 USD |
7.5730 USD |
| 2021-11-22 |
7.2600 USD |
1,223.4029 BAND |
7.5910 USD |
7.0720 USD |
7.5910 USD |
7.1610 USD |
| 2021-11-21 |
7.6540 USD |
5,561.0130 BAND |
7.9030 USD |
7.5170 USD |
7.9030 USD |
7.6520 USD |
| 2021-11-20 |
7.8320 USD |
1,035.5521 BAND |
7.7180 USD |
7.6000 USD |
8.1290 USD |
7.9270 USD |
| 2021-11-19 |
7.6380 USD |
4,297.6526 BAND |
7.2220 USD |
7.0830 USD |
7.8440 USD |
7.6100 USD |
| 2021-11-18 |
7.4010 USD |
2,127.7222 BAND |
7.7630 USD |
7.0000 USD |
8.8090 USD |
7.1750 USD |
| 2021-11-17 |
7.7260 USD |
7,891.3644 BAND |
7.8490 USD |
7.5000 USD |
7.8700 USD |
7.6980 USD |
| 2021-11-16 |
7.9210 USD |
9,617.7401 BAND |
8.4200 USD |
7.2360 USD |
8.4200 USD |
7.9120 USD |
| 2021-11-15 |
8.8740 USD |
4,762.2078 BAND |
8.8080 USD |
8.6260 USD |
9.1670 USD |
8.6590 USD |
| 2021-11-14 |
8.8690 USD |
7,427.3076 BAND |
8.9130 USD |
8.6030 USD |
9.0840 USD |
8.7500 USD |
| 2021-11-13 |
8.6260 USD |
6,282.9676 BAND |
8.5790 USD |
8.5290 USD |
8.9120 USD |
8.7770 USD |
| 2021-11-12 |
8.6170 USD |
1,615.0869 BAND |
8.7740 USD |
8.2530 USD |
9.0030 USD |
8.5670 USD |
| 2021-11-11 |
8.9140 USD |
1,996.2139 BAND |
8.5830 USD |
8.5230 USD |
9.1100 USD |
8.8670 USD |
| 2021-11-10 |
8.6170 USD |
14,582.4697 BAND |
9.1610 USD |
8.3770 USD |
10.4480 USD |
8.5060 USD |
| 2021-11-09 |
9.5320 USD |
2,325.0575 BAND |
9.8870 USD |
9.2500 USD |
10.0650 USD |
9.3350 USD |
| 2021-11-08 |
9.4910 USD |
4,138.9782 BAND |
9.2550 USD |
9.2550 USD |
9.7140 USD |
9.6890 USD |
| 2021-11-07 |
9.2550 USD |
3,561.5768 BAND |
9.2900 USD |
9.2360 USD |
9.3660 USD |
9.2360 USD |
| 2021-11-06 |
9.1610 USD |
708.8613 BAND |
9.5240 USD |
9.0120 USD |
9.5240 USD |
9.2960 USD |
| 2021-11-05 |
9.8530 USD |
1,966.7527 BAND |
9.7010 USD |
9.5500 USD |
10.1140 USD |
9.5500 USD |
| 2021-11-04 |
10.1200 USD |
11,304.6920 BAND |
10.3750 USD |
9.5960 USD |
10.4940 USD |
9.8270 USD |