Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.9710 USD |
680.8134 BAND |
7.0830 USD |
6.8520 USD |
7.2270 USD |
6.8520 USD |
| 2021-09-28 |
7.0050 USD |
1,457.8705 BAND |
7.1550 USD |
6.8260 USD |
7.2270 USD |
6.9670 USD |
| 2021-09-27 |
7.2880 USD |
1,167.3398 BAND |
7.5760 USD |
7.1410 USD |
7.7310 USD |
7.2120 USD |
| 2021-09-26 |
7.3310 USD |
1,529.6609 BAND |
7.4440 USD |
6.8810 USD |
7.5190 USD |
7.5190 USD |
| 2021-09-25 |
7.4480 USD |
1,276.1612 BAND |
7.4250 USD |
7.3080 USD |
7.5480 USD |
7.4240 USD |
| 2021-09-24 |
7.7390 USD |
4,245.2008 BAND |
8.0580 USD |
7.0500 USD |
8.2600 USD |
7.5370 USD |
| 2021-09-23 |
7.8890 USD |
1,105.4474 BAND |
7.6400 USD |
7.5640 USD |
7.9940 USD |
7.9700 USD |
| 2021-09-22 |
7.3860 USD |
2,394.7189 BAND |
6.9990 USD |
6.8230 USD |
7.8220 USD |
7.7320 USD |
| 2021-09-21 |
7.2820 USD |
6,143.8621 BAND |
7.4610 USD |
6.7930 USD |
7.8540 USD |
6.9310 USD |
| 2021-09-20 |
7.9940 USD |
11,992.1838 BAND |
8.5200 USD |
7.4190 USD |
8.5200 USD |
7.6110 USD |
| 2021-09-19 |
9.1130 USD |
1,215.0974 BAND |
9.2410 USD |
8.8520 USD |
9.2630 USD |
8.8520 USD |
| 2021-09-18 |
9.2890 USD |
6,108.6362 BAND |
8.9400 USD |
8.9170 USD |
9.4450 USD |
9.2250 USD |
| 2021-09-17 |
9.1580 USD |
1,904.0741 BAND |
9.7050 USD |
8.9890 USD |
9.7050 USD |
9.1400 USD |
| 2021-09-16 |
9.8300 USD |
10,494.6996 BAND |
9.6350 USD |
9.4610 USD |
10.1860 USD |
9.7470 USD |
| 2021-09-15 |
9.7550 USD |
6,560.2821 BAND |
9.3010 USD |
9.2960 USD |
10.1130 USD |
9.6510 USD |
| 2021-09-14 |
9.1370 USD |
2,882.6778 BAND |
8.9200 USD |
8.8100 USD |
9.3320 USD |
9.1850 USD |
| 2021-09-13 |
8.5590 USD |
5,220.9585 BAND |
8.7600 USD |
8.0800 USD |
8.7870 USD |
8.7600 USD |
| 2021-09-12 |
8.7030 USD |
2,287.3714 BAND |
8.6000 USD |
8.3580 USD |
9.4500 USD |
9.2400 USD |
| 2021-09-11 |
8.6800 USD |
2,537.9492 BAND |
8.5200 USD |
8.4200 USD |
9.0300 USD |
8.9100 USD |
| 2021-09-10 |
8.6590 USD |
11,413.2862 BAND |
9.0500 USD |
8.2300 USD |
9.4410 USD |
8.2300 USD |
| 2021-09-09 |
9.0500 USD |
8,337.8383 BAND |
8.2700 USD |
8.2700 USD |
9.3500 USD |
8.9390 USD |
| 2021-09-08 |
8.2090 USD |
10,690.1823 BAND |
8.3100 USD |
7.6090 USD |
8.6200 USD |
8.5300 USD |
| 2021-09-07 |
8.9430 USD |
18,709.8544 BAND |
10.7960 USD |
6.9730 USD |
11.2630 USD |
8.4300 USD |
| 2021-09-06 |
10.8060 USD |
14,725.4707 BAND |
10.6400 USD |
9.8160 USD |
11.4100 USD |
10.8500 USD |
| 2021-09-05 |
10.5430 USD |
3,323.8315 BAND |
10.6500 USD |
10.5000 USD |
10.7100 USD |
10.5000 USD |
| 2021-09-04 |
10.7060 USD |
11,607.2608 BAND |
10.5300 USD |
10.4000 USD |
10.9100 USD |
10.5900 USD |
| 2021-09-03 |
10.4290 USD |
7,092.9966 BAND |
9.6180 USD |
9.5220 USD |
10.6300 USD |
10.4250 USD |
| 2021-09-02 |
9.9270 USD |
3,588.0406 BAND |
9.7500 USD |
9.7150 USD |
10.4610 USD |
9.8500 USD |
| 2021-09-01 |
9.6220 USD |
9,468.6738 BAND |
9.1200 USD |
9.1200 USD |
10.0000 USD |
9.7500 USD |
| 2021-08-31 |
9.5050 USD |
3,917.8623 BAND |
8.7600 USD |
8.7600 USD |
9.6500 USD |
9.1440 USD |
| 2021-08-30 |
9.0560 USD |
4,997.5994 BAND |
9.0310 USD |
8.7710 USD |
9.1840 USD |
9.0030 USD |
| 2021-08-29 |
9.3370 USD |
21,407.3294 BAND |
8.9210 USD |
8.9210 USD |
9.5250 USD |
9.3200 USD |
| 2021-08-28 |
9.0610 USD |
591.6369 BAND |
9.1000 USD |
8.9100 USD |
9.1430 USD |
9.0610 USD |
| 2021-08-27 |
8.6520 USD |
1,371.5770 BAND |
8.4090 USD |
8.1600 USD |
8.9100 USD |
8.9100 USD |
| 2021-08-26 |
8.9270 USD |
2,660.0126 BAND |
9.4380 USD |
8.4500 USD |
9.6100 USD |
8.5780 USD |
| 2021-08-25 |
9.1570 USD |
3,041.4020 BAND |
8.9870 USD |
8.6600 USD |
9.4500 USD |
9.4010 USD |
| 2021-08-24 |
9.2730 USD |
7,140.7550 BAND |
9.7900 USD |
8.8300 USD |
10.1940 USD |
9.0390 USD |
| 2021-08-23 |
9.8550 USD |
9,876.8897 BAND |
9.8190 USD |
9.6300 USD |
10.0520 USD |
9.8200 USD |
| 2021-08-22 |
9.6740 USD |
6,270.1340 BAND |
9.0090 USD |
8.8200 USD |
10.3900 USD |
10.0130 USD |
| 2021-08-21 |
9.0230 USD |
5,364.4395 BAND |
8.6500 USD |
8.5700 USD |
9.3400 USD |
9.0090 USD |
| 2021-08-20 |
8.3810 USD |
1,318.3161 BAND |
8.2000 USD |
8.1140 USD |
8.6900 USD |
8.5900 USD |
| 2021-08-19 |
8.0400 USD |
2,303.2159 BAND |
7.7450 USD |
7.4800 USD |
8.0690 USD |
8.0590 USD |
| 2021-08-18 |
7.7450 USD |
9,237.8048 BAND |
7.8500 USD |
7.4400 USD |
8.0400 USD |
7.6720 USD |
| 2021-08-17 |
8.4730 USD |
3,247.6368 BAND |
8.3810 USD |
7.6800 USD |
9.0980 USD |
7.7100 USD |
| 2021-08-16 |
8.6620 USD |
2,988.7545 BAND |
8.2510 USD |
8.1600 USD |
8.9800 USD |
8.4880 USD |
| 2021-08-15 |
7.9370 USD |
2,255.5669 BAND |
8.0500 USD |
7.8000 USD |
8.2600 USD |
8.2600 USD |
| 2021-08-14 |
8.2300 USD |
4,812.6053 BAND |
8.2800 USD |
8.0000 USD |
8.4460 USD |
8.1800 USD |
| 2021-08-13 |
8.1540 USD |
7,407.2262 BAND |
7.9070 USD |
7.8110 USD |
8.3470 USD |
8.3010 USD |
| 2021-08-12 |
7.8110 USD |
5,745.0460 BAND |
8.3500 USD |
7.5240 USD |
8.3500 USD |
7.8140 USD |
| 2021-08-11 |
8.3560 USD |
15,178.0341 BAND |
8.6000 USD |
7.2500 USD |
9.5990 USD |
8.1900 USD |