Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0830 USD |
1,833.0836 BAND |
1.0420 USD |
1.0420 USD |
1.1210 USD |
1.1200 USD |
| 2024-09-16 |
1.0500 USD |
938.6429 BAND |
1.0840 USD |
1.0310 USD |
1.0840 USD |
1.0310 USD |
| 2024-09-15 |
1.1090 USD |
135.9927 BAND |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-14 |
1.0930 USD |
1,395.9866 BAND |
1.1250 USD |
1.0840 USD |
1.1250 USD |
1.1010 USD |
| 2024-09-13 |
1.1150 USD |
1,040.3814 BAND |
1.1140 USD |
1.0910 USD |
1.1260 USD |
1.1260 USD |
| 2024-09-12 |
1.0870 USD |
9,556.5942 BAND |
1.0680 USD |
1.0680 USD |
1.1130 USD |
1.1120 USD |
| 2024-09-11 |
1.0690 USD |
14,810.3569 BAND |
1.0900 USD |
1.0560 USD |
1.0900 USD |
1.0750 USD |
| 2024-09-10 |
1.0870 USD |
850.7192 BAND |
1.0830 USD |
1.0830 USD |
1.1050 USD |
1.1030 USD |
| 2024-09-09 |
1.0350 USD |
3,004.6193 BAND |
1.0260 USD |
1.0260 USD |
1.0700 USD |
1.0700 USD |
| 2024-09-08 |
1.0140 USD |
5,206.6122 BAND |
1.0180 USD |
1.0070 USD |
1.0220 USD |
1.0220 USD |
| 2024-09-07 |
0.9950 USD |
2,626.9716 BAND |
0.9890 USD |
0.9820 USD |
1.0120 USD |
0.9930 USD |
| 2024-09-06 |
1.0280 USD |
2,553.6217 BAND |
1.0420 USD |
1.0160 USD |
1.0490 USD |
1.0160 USD |
| 2024-09-05 |
1.0630 USD |
1,108.6253 BAND |
1.0630 USD |
1.0420 USD |
1.0650 USD |
1.0520 USD |
| 2024-09-04 |
1.0310 USD |
8,279.2663 BAND |
1.0310 USD |
0.9980 USD |
1.0780 USD |
1.0530 USD |
| 2024-09-03 |
1.0720 USD |
303.4962 BAND |
1.0810 USD |
1.0560 USD |
1.0960 USD |
1.0560 USD |
| 2024-09-02 |
1.0430 USD |
560.2172 BAND |
1.0080 USD |
1.0080 USD |
1.0630 USD |
1.0630 USD |
| 2024-09-01 |
1.0330 USD |
3,681.3755 BAND |
1.0530 USD |
1.0240 USD |
1.0530 USD |
1.0430 USD |
| 2024-08-31 |
1.0570 USD |
2,239.9765 BAND |
1.0860 USD |
1.0500 USD |
1.0860 USD |
1.0500 USD |
| 2024-08-30 |
1.0910 USD |
7,972.6541 BAND |
1.0860 USD |
1.0770 USD |
1.1070 USD |
1.0770 USD |
| 2024-08-29 |
1.0980 USD |
3,178.8793 BAND |
1.0960 USD |
1.0760 USD |
1.1220 USD |
1.0760 USD |
| 2024-08-28 |
1.1080 USD |
1,539.0358 BAND |
1.0990 USD |
1.0670 USD |
1.1210 USD |
1.0840 USD |
| 2024-08-27 |
1.2150 USD |
8,907.7669 BAND |
1.2160 USD |
1.1580 USD |
1.2520 USD |
1.1680 USD |
| 2024-08-26 |
1.2190 USD |
9,059.8416 BAND |
1.2510 USD |
1.2030 USD |
1.2540 USD |
1.2180 USD |
| 2024-08-25 |
1.2500 USD |
3,129.4349 BAND |
1.2190 USD |
1.2190 USD |
1.2620 USD |
1.2590 USD |
| 2024-08-24 |
1.2600 USD |
15,011.7707 BAND |
1.2570 USD |
1.2340 USD |
1.3040 USD |
1.3040 USD |
| 2024-08-23 |
1.2280 USD |
8,039.7542 BAND |
1.1990 USD |
1.1990 USD |
1.2570 USD |
1.2560 USD |
| 2024-08-22 |
1.1770 USD |
16,397.9423 BAND |
1.1670 USD |
1.1660 USD |
1.1910 USD |
1.1910 USD |
| 2024-08-21 |
1.1500 USD |
4,717.5150 BAND |
1.1310 USD |
1.1310 USD |
1.1760 USD |
1.1670 USD |
| 2024-08-20 |
1.1050 USD |
2,590.1555 BAND |
1.1180 USD |
1.0970 USD |
1.1230 USD |
1.1110 USD |
| 2024-08-19 |
1.0730 USD |
5,413.1001 BAND |
1.0770 USD |
1.0680 USD |
1.0900 USD |
1.0860 USD |
| 2024-08-18 |
1.0850 USD |
2,129.5256 BAND |
1.0620 USD |
1.0590 USD |
1.1050 USD |
1.1050 USD |
| 2024-08-17 |
1.0540 USD |
4,248.5249 BAND |
1.0510 USD |
1.0490 USD |
1.0590 USD |
1.0560 USD |
| 2024-08-16 |
1.0510 USD |
7,963.0245 BAND |
1.0590 USD |
1.0270 USD |
1.0690 USD |
1.0690 USD |
| 2024-08-15 |
1.0830 USD |
13,974.5833 BAND |
1.1140 USD |
1.0400 USD |
1.1660 USD |
1.0540 USD |
| 2024-08-14 |
1.1270 USD |
32,914.6163 BAND |
1.1800 USD |
1.0750 USD |
1.1800 USD |
1.0950 USD |
| 2024-08-13 |
1.1960 USD |
18,056.4715 BAND |
1.0910 USD |
1.0540 USD |
1.2630 USD |
1.1820 USD |
| 2024-08-12 |
1.0930 USD |
2,193.5365 BAND |
1.0890 USD |
1.0680 USD |
1.1360 USD |
1.0680 USD |
| 2024-08-11 |
1.1170 USD |
19,363.6342 BAND |
1.1550 USD |
1.0840 USD |
1.1600 USD |
1.0840 USD |
| 2024-08-10 |
1.1350 USD |
6,216.6161 BAND |
1.1310 USD |
1.1010 USD |
1.1530 USD |
1.1530 USD |
| 2024-08-09 |
1.1200 USD |
15,568.7769 BAND |
1.1420 USD |
1.1100 USD |
1.1480 USD |
1.1100 USD |
| 2024-08-08 |
1.0420 USD |
17,459.4410 BAND |
0.9760 USD |
0.9760 USD |
1.1010 USD |
1.1010 USD |
| 2024-08-07 |
1.0060 USD |
6,851.7241 BAND |
1.0370 USD |
0.9830 USD |
1.0690 USD |
0.9890 USD |
| 2024-08-06 |
1.0740 USD |
21,051.9983 BAND |
1.0580 USD |
1.0310 USD |
1.0840 USD |
1.0310 USD |
| 2024-08-05 |
0.9500 USD |
42,500.8910 BAND |
1.1010 USD |
0.8980 USD |
1.1010 USD |
1.0180 USD |
| 2024-08-04 |
1.0720 USD |
4,200.6455 BAND |
1.0950 USD |
1.0440 USD |
1.1150 USD |
1.1110 USD |
| 2024-08-03 |
1.1290 USD |
25,742.6516 BAND |
1.1630 USD |
1.0790 USD |
1.2010 USD |
1.0920 USD |
| 2024-08-02 |
1.2430 USD |
26,815.7144 BAND |
1.3400 USD |
1.1670 USD |
1.3400 USD |
1.1720 USD |
| 2024-08-01 |
1.3790 USD |
6,457.4245 BAND |
1.3960 USD |
1.2880 USD |
1.4030 USD |
1.2880 USD |
| 2024-07-31 |
1.4250 USD |
9,247.1209 BAND |
1.4270 USD |
1.3970 USD |
1.4400 USD |
1.3970 USD |
| 2024-07-30 |
1.4470 USD |
15,874.8395 BAND |
1.5070 USD |
1.4130 USD |
1.5310 USD |
1.4130 USD |