Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.4470 USD |
15,874.8395 BAND |
1.5070 USD |
1.4130 USD |
1.5310 USD |
1.4130 USD |
| 2024-07-29 |
1.5120 USD |
8,088.7609 BAND |
1.5440 USD |
1.5010 USD |
1.5560 USD |
1.5010 USD |
| 2024-07-28 |
1.5300 USD |
17,092.6498 BAND |
1.5400 USD |
1.5180 USD |
1.5800 USD |
1.5200 USD |
| 2024-07-27 |
1.5470 USD |
96,925.6235 BAND |
1.5660 USD |
1.5170 USD |
1.5920 USD |
1.5440 USD |
| 2024-07-26 |
1.4770 USD |
16,250.9244 BAND |
1.3220 USD |
1.3220 USD |
1.5550 USD |
1.5550 USD |
| 2024-07-25 |
1.3250 USD |
25,344.1780 BAND |
1.3610 USD |
1.2520 USD |
1.3610 USD |
1.2650 USD |
| 2024-07-24 |
1.3930 USD |
11,219.7241 BAND |
1.3510 USD |
1.3460 USD |
1.4080 USD |
1.3540 USD |
| 2024-07-23 |
1.3560 USD |
10,189.3253 BAND |
1.4100 USD |
1.3270 USD |
1.4170 USD |
1.3420 USD |
| 2024-07-22 |
1.4460 USD |
23,475.1343 BAND |
1.4790 USD |
1.4130 USD |
1.4840 USD |
1.4410 USD |
| 2024-07-21 |
1.4060 USD |
50,369.8503 BAND |
1.4310 USD |
1.3320 USD |
1.4720 USD |
1.4580 USD |
| 2024-07-20 |
1.3640 USD |
51,969.5568 BAND |
1.3360 USD |
1.3240 USD |
1.4430 USD |
1.4230 USD |
| 2024-07-19 |
1.3070 USD |
16,137.9558 BAND |
1.2310 USD |
1.2250 USD |
1.3360 USD |
1.3360 USD |
| 2024-07-18 |
1.2180 USD |
8,725.6628 BAND |
1.2220 USD |
1.1870 USD |
1.2500 USD |
1.2010 USD |
| 2024-07-17 |
1.2410 USD |
4,391.8616 BAND |
1.2500 USD |
1.2090 USD |
1.2530 USD |
1.2360 USD |
| 2024-07-16 |
1.2110 USD |
9,137.5080 BAND |
1.2120 USD |
1.1550 USD |
1.2440 USD |
1.2390 USD |
| 2024-07-15 |
1.1510 USD |
6,543.0100 BAND |
1.1480 USD |
1.1420 USD |
1.1800 USD |
1.1790 USD |
| 2024-07-14 |
1.1070 USD |
8,163.5953 BAND |
1.1010 USD |
1.0770 USD |
1.1400 USD |
1.1400 USD |
| 2024-07-13 |
1.0810 USD |
2,568.1783 BAND |
1.0860 USD |
1.0660 USD |
1.1030 USD |
1.0660 USD |
| 2024-07-12 |
1.0370 USD |
5,882.6581 BAND |
1.0380 USD |
1.0370 USD |
1.0880 USD |
1.0810 USD |
| 2024-07-11 |
1.0840 USD |
9,521.5755 BAND |
1.0600 USD |
1.0290 USD |
1.1000 USD |
1.0290 USD |
| 2024-07-10 |
1.0830 USD |
372.9773 BAND |
1.0530 USD |
1.0530 USD |
1.0930 USD |
1.0740 USD |
| 2024-07-09 |
1.0490 USD |
603.0628 BAND |
1.0270 USD |
1.0270 USD |
1.0560 USD |
1.0520 USD |
| 2024-07-08 |
1.0360 USD |
6,713.0584 BAND |
0.9580 USD |
0.9580 USD |
1.0690 USD |
1.0360 USD |
| 2024-07-07 |
1.0420 USD |
2,038.5487 BAND |
1.0660 USD |
1.0170 USD |
1.0660 USD |
1.0450 USD |
| 2024-07-06 |
1.0330 USD |
51,133.7235 BAND |
0.9490 USD |
0.9490 USD |
1.1360 USD |
1.0870 USD |
| 2024-07-05 |
0.9510 USD |
59,569.0165 BAND |
1.0450 USD |
0.9120 USD |
1.0470 USD |
0.9340 USD |
| 2024-07-04 |
1.1630 USD |
18,282.7903 BAND |
1.2270 USD |
1.1050 USD |
1.2310 USD |
1.1200 USD |
| 2024-07-03 |
1.2180 USD |
14,001.8019 BAND |
1.2540 USD |
1.2020 USD |
1.2690 USD |
1.2270 USD |
| 2024-07-02 |
1.2510 USD |
4,276.6281 BAND |
1.2480 USD |
1.2380 USD |
1.2830 USD |
1.2830 USD |
| 2024-07-01 |
1.2400 USD |
14,042.6573 BAND |
1.2330 USD |
1.2270 USD |
1.2620 USD |
1.2620 USD |
| 2024-06-30 |
1.1880 USD |
5,122.0779 BAND |
1.1470 USD |
1.1410 USD |
1.2240 USD |
1.2230 USD |
| 2024-06-29 |
1.1760 USD |
2,973.9295 BAND |
1.1620 USD |
1.1620 USD |
1.1840 USD |
1.1790 USD |
| 2024-06-28 |
1.1580 USD |
1,799.1595 BAND |
1.1700 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2024-06-27 |
1.1560 USD |
36,273.3196 BAND |
1.1330 USD |
1.1200 USD |
1.1790 USD |
1.1570 USD |
| 2024-06-26 |
1.1340 USD |
7,648.9037 BAND |
1.1470 USD |
1.1290 USD |
1.1470 USD |
1.1450 USD |
| 2024-06-25 |
1.1380 USD |
9,881.1953 BAND |
1.1340 USD |
1.1210 USD |
1.1600 USD |
1.1280 USD |
| 2024-06-24 |
1.0710 USD |
48,950.9356 BAND |
1.0550 USD |
1.0260 USD |
1.1210 USD |
1.1210 USD |
| 2024-06-23 |
1.1180 USD |
27,028.4938 BAND |
1.1240 USD |
1.0680 USD |
1.2040 USD |
1.0680 USD |
| 2024-06-22 |
1.1220 USD |
9,818.0028 BAND |
1.1130 USD |
1.1050 USD |
1.1280 USD |
1.1240 USD |
| 2024-06-21 |
1.1390 USD |
3,759.3737 BAND |
1.1280 USD |
1.1240 USD |
1.1590 USD |
1.1240 USD |
| 2024-06-20 |
1.1160 USD |
3,894.4906 BAND |
1.1040 USD |
1.1030 USD |
1.1670 USD |
1.1440 USD |
| 2024-06-19 |
1.1420 USD |
10,823.8538 BAND |
1.1310 USD |
1.1310 USD |
1.1530 USD |
1.1360 USD |
| 2024-06-18 |
1.1570 USD |
37,153.4949 BAND |
1.2680 USD |
1.1030 USD |
1.2680 USD |
1.1310 USD |
| 2024-06-17 |
1.2740 USD |
4,524.4989 BAND |
1.3430 USD |
1.2290 USD |
1.3570 USD |
1.2840 USD |
| 2024-06-16 |
1.3190 USD |
326.4020 BAND |
1.3350 USD |
1.3080 USD |
1.3410 USD |
1.3410 USD |
| 2024-06-15 |
1.3320 USD |
181.1120 BAND |
1.3360 USD |
1.3260 USD |
1.3490 USD |
1.3490 USD |
| 2024-06-14 |
1.3810 USD |
14,375.0701 BAND |
1.3860 USD |
1.3020 USD |
1.4020 USD |
1.3140 USD |
| 2024-06-13 |
1.4220 USD |
5,712.7094 BAND |
1.4600 USD |
1.3790 USD |
1.4660 USD |
1.3880 USD |
| 2024-06-12 |
1.4510 USD |
6,520.4102 BAND |
1.3920 USD |
1.3730 USD |
1.4910 USD |
1.4500 USD |
| 2024-06-11 |
1.4080 USD |
11,221.8560 BAND |
1.4680 USD |
1.3670 USD |
1.4690 USD |
1.4070 USD |