Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1380 USD |
9,881.1953 BAND |
1.1340 USD |
1.1210 USD |
1.1600 USD |
1.1280 USD |
| 2024-06-24 |
1.0710 USD |
48,950.9356 BAND |
1.0550 USD |
1.0260 USD |
1.1210 USD |
1.1210 USD |
| 2024-06-23 |
1.1180 USD |
27,028.4938 BAND |
1.1240 USD |
1.0680 USD |
1.2040 USD |
1.0680 USD |
| 2024-06-22 |
1.1220 USD |
9,818.0028 BAND |
1.1130 USD |
1.1050 USD |
1.1280 USD |
1.1240 USD |
| 2024-06-21 |
1.1390 USD |
3,759.3737 BAND |
1.1280 USD |
1.1240 USD |
1.1590 USD |
1.1240 USD |
| 2024-06-20 |
1.1160 USD |
3,894.4906 BAND |
1.1040 USD |
1.1030 USD |
1.1670 USD |
1.1440 USD |
| 2024-06-19 |
1.1420 USD |
10,823.8538 BAND |
1.1310 USD |
1.1310 USD |
1.1530 USD |
1.1360 USD |
| 2024-06-18 |
1.1570 USD |
37,153.4949 BAND |
1.2680 USD |
1.1030 USD |
1.2680 USD |
1.1310 USD |
| 2024-06-17 |
1.2740 USD |
4,524.4989 BAND |
1.3430 USD |
1.2290 USD |
1.3570 USD |
1.2840 USD |
| 2024-06-16 |
1.3190 USD |
326.4020 BAND |
1.3350 USD |
1.3080 USD |
1.3410 USD |
1.3410 USD |
| 2024-06-15 |
1.3320 USD |
181.1120 BAND |
1.3360 USD |
1.3260 USD |
1.3490 USD |
1.3490 USD |
| 2024-06-14 |
1.3810 USD |
14,375.0701 BAND |
1.3860 USD |
1.3020 USD |
1.4020 USD |
1.3140 USD |
| 2024-06-13 |
1.4220 USD |
5,712.7094 BAND |
1.4600 USD |
1.3790 USD |
1.4660 USD |
1.3880 USD |
| 2024-06-12 |
1.4510 USD |
6,520.4102 BAND |
1.3920 USD |
1.3730 USD |
1.4910 USD |
1.4500 USD |
| 2024-06-11 |
1.4080 USD |
11,221.8560 BAND |
1.4680 USD |
1.3670 USD |
1.4690 USD |
1.4070 USD |
| 2024-06-10 |
1.4700 USD |
24,314.7413 BAND |
1.4920 USD |
1.4560 USD |
1.4970 USD |
1.4740 USD |
| 2024-06-09 |
1.4890 USD |
4,612.1026 BAND |
1.4960 USD |
1.4810 USD |
1.5030 USD |
1.5030 USD |
| 2024-06-08 |
1.5300 USD |
16,540.8945 BAND |
1.5950 USD |
1.4830 USD |
1.6170 USD |
1.4870 USD |
| 2024-06-07 |
1.5900 USD |
52,690.0808 BAND |
1.7610 USD |
1.4710 USD |
1.7770 USD |
1.5970 USD |
| 2024-06-06 |
1.7750 USD |
17,254.4223 BAND |
1.7670 USD |
1.7370 USD |
1.8140 USD |
1.7610 USD |
| 2024-06-05 |
1.7640 USD |
16,609.0834 BAND |
1.7840 USD |
1.7350 USD |
1.8050 USD |
1.7690 USD |
| 2024-06-04 |
1.7230 USD |
25,365.6472 BAND |
1.7150 USD |
1.6810 USD |
1.7660 USD |
1.7540 USD |
| 2024-06-03 |
1.7280 USD |
13,135.8652 BAND |
1.7090 USD |
1.7050 USD |
1.7530 USD |
1.7060 USD |
| 2024-06-02 |
1.7480 USD |
17,564.4270 BAND |
1.7760 USD |
1.7160 USD |
1.8060 USD |
1.7220 USD |
| 2024-06-01 |
1.7500 USD |
8,398.0686 BAND |
1.7150 USD |
1.7150 USD |
1.7780 USD |
1.7710 USD |
| 2024-05-31 |
1.7350 USD |
17,307.3079 BAND |
1.7340 USD |
1.7020 USD |
1.7550 USD |
1.7150 USD |
| 2024-05-30 |
1.7390 USD |
20,290.7752 BAND |
1.7510 USD |
1.6790 USD |
1.8110 USD |
1.7140 USD |
| 2024-05-29 |
1.8160 USD |
29,889.9100 BAND |
1.7370 USD |
1.7360 USD |
1.8550 USD |
1.7610 USD |
| 2024-05-28 |
1.7730 USD |
22,964.0056 BAND |
1.7940 USD |
1.7310 USD |
1.8100 USD |
1.7490 USD |
| 2024-05-27 |
1.7720 USD |
14,464.5303 BAND |
1.7310 USD |
1.6960 USD |
1.8260 USD |
1.7890 USD |
| 2024-05-26 |
1.7240 USD |
7,213.3475 BAND |
1.7340 USD |
1.7050 USD |
1.7360 USD |
1.7250 USD |
| 2024-05-25 |
1.7400 USD |
18,010.0334 BAND |
1.7360 USD |
1.7290 USD |
1.7900 USD |
1.7290 USD |
| 2024-05-24 |
1.6570 USD |
9,113.0354 BAND |
1.6120 USD |
1.5900 USD |
1.6890 USD |
1.6890 USD |
| 2024-05-23 |
1.5980 USD |
14,392.3021 BAND |
1.6570 USD |
1.5260 USD |
1.6650 USD |
1.6070 USD |
| 2024-05-22 |
1.6140 USD |
12,817.4205 BAND |
1.6190 USD |
1.5840 USD |
1.6620 USD |
1.6260 USD |
| 2024-05-21 |
1.6250 USD |
4,146.4889 BAND |
1.5950 USD |
1.5790 USD |
1.6500 USD |
1.6340 USD |
| 2024-05-20 |
1.5310 USD |
28,021.0662 BAND |
1.4940 USD |
1.4940 USD |
1.5740 USD |
1.5740 USD |
| 2024-05-19 |
1.5100 USD |
1,456.3992 BAND |
1.5170 USD |
1.4810 USD |
1.5170 USD |
1.4990 USD |
| 2024-05-18 |
1.5130 USD |
3,392.7615 BAND |
1.5180 USD |
1.4940 USD |
1.5200 USD |
1.5130 USD |
| 2024-05-17 |
1.4830 USD |
16,991.7177 BAND |
1.4740 USD |
1.4680 USD |
1.5330 USD |
1.5330 USD |
| 2024-05-16 |
1.4740 USD |
9,090.7528 BAND |
1.4610 USD |
1.4550 USD |
1.4960 USD |
1.4620 USD |
| 2024-05-15 |
1.3910 USD |
9,940.9632 BAND |
1.3410 USD |
1.3410 USD |
1.4640 USD |
1.4640 USD |
| 2024-05-14 |
1.3760 USD |
11,346.4570 BAND |
1.3700 USD |
1.3500 USD |
1.3960 USD |
1.3570 USD |
| 2024-05-13 |
1.4200 USD |
12,730.3998 BAND |
1.4690 USD |
1.3730 USD |
1.4690 USD |
1.3810 USD |
| 2024-05-12 |
1.4900 USD |
18,862.5970 BAND |
1.4950 USD |
1.4730 USD |
1.5120 USD |
1.4750 USD |
| 2024-05-11 |
1.4910 USD |
9,175.0575 BAND |
1.4790 USD |
1.4790 USD |
1.5050 USD |
1.4860 USD |
| 2024-05-10 |
1.5380 USD |
25,906.7303 BAND |
1.5600 USD |
1.4740 USD |
1.5750 USD |
1.4780 USD |
| 2024-05-09 |
1.5370 USD |
37,435.0181 BAND |
1.5190 USD |
1.4960 USD |
1.5800 USD |
1.5750 USD |
| 2024-05-08 |
1.5200 USD |
66,637.9038 BAND |
1.4670 USD |
1.4370 USD |
1.6040 USD |
1.5130 USD |
| 2024-05-07 |
1.4920 USD |
6,919.6683 BAND |
1.4940 USD |
1.4750 USD |
1.5200 USD |
1.5070 USD |