Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.2040 USD |
19,450.0336 BAND |
2.2020 USD |
2.0810 USD |
2.2670 USD |
2.2670 USD |
| 2024-03-16 |
2.2880 USD |
37,393.9234 BAND |
2.4420 USD |
2.1600 USD |
2.4550 USD |
2.1680 USD |
| 2024-03-15 |
2.3920 USD |
44,227.2500 BAND |
2.6530 USD |
2.2650 USD |
2.6810 USD |
2.3700 USD |
| 2024-03-14 |
2.6350 USD |
22,551.8809 BAND |
2.6760 USD |
2.4730 USD |
2.7100 USD |
2.6050 USD |
| 2024-03-13 |
2.6340 USD |
34,698.0274 BAND |
2.5660 USD |
2.5590 USD |
2.6850 USD |
2.6580 USD |
| 2024-03-12 |
2.5240 USD |
56,854.1727 BAND |
2.6670 USD |
2.3740 USD |
2.6700 USD |
2.5390 USD |
| 2024-03-11 |
2.6550 USD |
138,010.6822 BAND |
2.7650 USD |
2.4870 USD |
2.8530 USD |
2.6660 USD |
| 2024-03-10 |
2.6240 USD |
9,939.1998 BAND |
2.6180 USD |
2.5280 USD |
2.6570 USD |
2.6150 USD |
| 2024-03-09 |
2.5870 USD |
31,577.1100 BAND |
2.5680 USD |
2.5050 USD |
2.6490 USD |
2.5970 USD |
| 2024-03-08 |
2.5070 USD |
32,206.3085 BAND |
2.5600 USD |
2.3960 USD |
2.5730 USD |
2.5330 USD |
| 2024-03-07 |
2.4990 USD |
35,982.3438 BAND |
2.3650 USD |
2.3160 USD |
2.7180 USD |
2.5500 USD |
| 2024-03-06 |
2.2650 USD |
13,938.4958 BAND |
2.2120 USD |
2.1150 USD |
2.3310 USD |
2.3130 USD |
| 2024-03-05 |
2.2970 USD |
88,005.6004 BAND |
2.4640 USD |
1.9390 USD |
2.5440 USD |
2.1670 USD |
| 2024-03-04 |
2.4500 USD |
36,720.5698 BAND |
2.4220 USD |
2.3700 USD |
2.5310 USD |
2.4810 USD |
| 2024-03-03 |
2.3360 USD |
37,062.6922 BAND |
2.4510 USD |
2.1810 USD |
2.4840 USD |
2.3970 USD |
| 2024-03-02 |
2.4330 USD |
66,673.9759 BAND |
2.3760 USD |
2.3310 USD |
2.5340 USD |
2.4320 USD |
| 2024-03-01 |
2.2820 USD |
27,147.9781 BAND |
2.1790 USD |
2.1790 USD |
2.3350 USD |
2.3160 USD |
| 2024-02-29 |
2.2040 USD |
36,468.5302 BAND |
2.1700 USD |
2.1300 USD |
2.2350 USD |
2.1990 USD |
| 2024-02-28 |
2.1550 USD |
85,814.9777 BAND |
2.1960 USD |
2.0010 USD |
2.2870 USD |
2.0970 USD |
| 2024-02-27 |
2.1940 USD |
36,212.6435 BAND |
2.1490 USD |
2.1440 USD |
2.2570 USD |
2.1930 USD |
| 2024-02-26 |
2.1230 USD |
23,310.1793 BAND |
2.0800 USD |
2.0500 USD |
2.1470 USD |
2.1440 USD |
| 2024-02-25 |
2.0750 USD |
24,035.2994 BAND |
2.0630 USD |
2.0470 USD |
2.0920 USD |
2.0690 USD |
| 2024-02-24 |
2.0890 USD |
53,186.2491 BAND |
1.9960 USD |
1.9900 USD |
2.1260 USD |
2.0880 USD |
| 2024-02-23 |
2.0000 USD |
18,219.1784 BAND |
2.0070 USD |
1.9730 USD |
2.0450 USD |
1.9960 USD |
| 2024-02-22 |
2.0160 USD |
20,999.3459 BAND |
2.0180 USD |
1.9810 USD |
2.0440 USD |
2.0100 USD |
| 2024-02-21 |
2.0310 USD |
15,628.1224 BAND |
2.0980 USD |
1.9460 USD |
2.1200 USD |
1.9670 USD |
| 2024-02-20 |
2.0540 USD |
26,071.5547 BAND |
2.1510 USD |
1.9720 USD |
2.1700 USD |
2.0520 USD |
| 2024-02-19 |
2.0950 USD |
21,602.8208 BAND |
2.0780 USD |
2.0760 USD |
2.1350 USD |
2.1340 USD |
| 2024-02-18 |
2.0870 USD |
20,174.2583 BAND |
2.0320 USD |
2.0320 USD |
2.1420 USD |
2.0950 USD |
| 2024-02-17 |
2.0260 USD |
9,795.3044 BAND |
2.0700 USD |
1.9840 USD |
2.0790 USD |
2.0360 USD |
| 2024-02-16 |
2.0390 USD |
18,617.0856 BAND |
2.0420 USD |
1.9950 USD |
2.0930 USD |
2.0240 USD |
| 2024-02-15 |
2.0350 USD |
64,855.0223 BAND |
2.0200 USD |
1.9980 USD |
2.1000 USD |
2.0230 USD |
| 2024-02-14 |
1.9330 USD |
25,463.8047 BAND |
1.8840 USD |
1.8660 USD |
1.9770 USD |
1.9760 USD |
| 2024-02-13 |
1.9100 USD |
27,805.8509 BAND |
1.9510 USD |
1.8430 USD |
1.9550 USD |
1.8890 USD |
| 2024-02-12 |
1.9150 USD |
35,923.6377 BAND |
1.9100 USD |
1.8810 USD |
1.9540 USD |
1.9500 USD |
| 2024-02-11 |
1.9260 USD |
16,653.2278 BAND |
1.9140 USD |
1.9050 USD |
1.9680 USD |
1.9050 USD |
| 2024-02-10 |
1.8890 USD |
13,859.3991 BAND |
1.9390 USD |
1.8700 USD |
1.9480 USD |
1.9000 USD |
| 2024-02-09 |
1.9080 USD |
10,610.5247 BAND |
1.9060 USD |
1.8860 USD |
1.9300 USD |
1.9260 USD |
| 2024-02-08 |
1.9000 USD |
22,263.7976 BAND |
1.8830 USD |
1.8640 USD |
1.9460 USD |
1.8930 USD |
| 2024-02-07 |
1.8850 USD |
16,923.6138 BAND |
1.8380 USD |
1.8370 USD |
1.9000 USD |
1.8970 USD |
| 2024-02-06 |
1.8390 USD |
16,007.4487 BAND |
1.8330 USD |
1.8130 USD |
1.8640 USD |
1.8270 USD |
| 2024-02-05 |
1.8500 USD |
38,415.1248 BAND |
1.8310 USD |
1.8080 USD |
1.9010 USD |
1.8170 USD |
| 2024-02-04 |
1.8390 USD |
32,718.7344 BAND |
1.8060 USD |
1.5890 USD |
1.9180 USD |
1.8340 USD |
| 2024-02-03 |
1.8230 USD |
32,591.8390 BAND |
1.7970 USD |
1.7860 USD |
1.8510 USD |
1.8210 USD |
| 2024-02-02 |
1.7900 USD |
103,390.2281 BAND |
1.7470 USD |
1.7270 USD |
1.8470 USD |
1.8060 USD |
| 2024-02-01 |
1.6740 USD |
3,055.5356 BAND |
1.6550 USD |
1.6380 USD |
1.7120 USD |
1.6830 USD |
| 2024-01-31 |
1.6740 USD |
8,424.3028 BAND |
1.6710 USD |
1.6250 USD |
1.6940 USD |
1.6350 USD |
| 2024-01-30 |
1.7140 USD |
5,054.6496 BAND |
1.6930 USD |
1.6920 USD |
1.7350 USD |
1.7220 USD |
| 2024-01-29 |
1.7010 USD |
11,519.0122 BAND |
1.6800 USD |
1.6730 USD |
1.7250 USD |
1.7200 USD |
| 2024-01-28 |
1.7210 USD |
8,095.1189 BAND |
1.7420 USD |
1.6600 USD |
1.7430 USD |
1.6740 USD |