Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.7150 USD |
21,292.2702 BAND |
1.6640 USD |
1.6570 USD |
1.7720 USD |
1.7320 USD |
| 2024-01-26 |
1.6320 USD |
11,097.7271 BAND |
1.6080 USD |
1.6000 USD |
1.6800 USD |
1.6630 USD |
| 2024-01-25 |
1.5900 USD |
11,761.3385 BAND |
1.6130 USD |
1.5600 USD |
1.6150 USD |
1.6030 USD |
| 2024-01-24 |
1.6110 USD |
5,766.6483 BAND |
1.6050 USD |
1.5940 USD |
1.6270 USD |
1.6260 USD |
| 2024-01-23 |
1.6210 USD |
64,152.7411 BAND |
1.6270 USD |
1.5030 USD |
1.6950 USD |
1.5520 USD |
| 2024-01-22 |
1.6290 USD |
45,838.1595 BAND |
1.6790 USD |
1.5820 USD |
1.6940 USD |
1.6120 USD |
| 2024-01-21 |
1.7000 USD |
16,636.9166 BAND |
1.7280 USD |
1.6550 USD |
1.7680 USD |
1.6780 USD |
| 2024-01-20 |
1.7970 USD |
286,634.8309 BAND |
1.5800 USD |
1.5780 USD |
2.0300 USD |
1.7630 USD |
| 2024-01-19 |
1.5220 USD |
29,902.4661 BAND |
1.5410 USD |
1.4620 USD |
1.5650 USD |
1.5470 USD |
| 2024-01-18 |
1.5960 USD |
11,986.1213 BAND |
1.6790 USD |
1.5430 USD |
1.7040 USD |
1.5530 USD |
| 2024-01-17 |
1.7010 USD |
8,177.4544 BAND |
1.7040 USD |
1.6690 USD |
1.7180 USD |
1.6690 USD |
| 2024-01-16 |
1.6920 USD |
3,529.1109 BAND |
1.6700 USD |
1.6700 USD |
1.7160 USD |
1.7010 USD |
| 2024-01-15 |
1.6760 USD |
5,202.6010 BAND |
1.6600 USD |
1.6570 USD |
1.6980 USD |
1.6740 USD |
| 2024-01-14 |
1.6880 USD |
4,077.6323 BAND |
1.7020 USD |
1.6630 USD |
1.7350 USD |
1.6790 USD |
| 2024-01-13 |
1.7230 USD |
4,531.2148 BAND |
1.7030 USD |
1.6730 USD |
1.7480 USD |
1.7350 USD |
| 2024-01-12 |
1.7500 USD |
41,582.0369 BAND |
1.7950 USD |
1.6400 USD |
1.8280 USD |
1.6840 USD |
| 2024-01-11 |
1.7590 USD |
32,307.1489 BAND |
1.7380 USD |
1.7160 USD |
1.8170 USD |
1.8050 USD |
| 2024-01-10 |
1.6500 USD |
48,438.3921 BAND |
1.6220 USD |
1.5830 USD |
1.7410 USD |
1.7410 USD |
| 2024-01-09 |
1.6350 USD |
25,651.0841 BAND |
1.7110 USD |
1.5690 USD |
1.7110 USD |
1.5690 USD |
| 2024-01-08 |
1.6880 USD |
81,915.7302 BAND |
1.7200 USD |
1.5780 USD |
1.9230 USD |
1.7460 USD |
| 2024-01-07 |
1.8360 USD |
10,061.1227 BAND |
1.8470 USD |
1.7840 USD |
1.8970 USD |
1.7860 USD |
| 2024-01-06 |
1.8830 USD |
22,708.3545 BAND |
1.9510 USD |
1.8220 USD |
1.9510 USD |
1.8330 USD |
| 2024-01-05 |
1.9660 USD |
101,811.5204 BAND |
2.0790 USD |
1.9010 USD |
2.0790 USD |
1.9600 USD |
| 2024-01-04 |
2.1360 USD |
63,122.8931 BAND |
2.1990 USD |
2.0570 USD |
2.2720 USD |
2.0750 USD |
| 2024-01-03 |
2.0790 USD |
247,612.1583 BAND |
2.2110 USD |
1.6690 USD |
2.3470 USD |
2.2050 USD |
| 2024-01-02 |
2.2950 USD |
115,996.9622 BAND |
2.0920 USD |
2.0800 USD |
2.4800 USD |
2.2160 USD |
| 2024-01-01 |
2.0650 USD |
73,465.4998 BAND |
2.1680 USD |
2.0000 USD |
2.1850 USD |
2.0870 USD |
| 2023-12-31 |
2.1510 USD |
47,699.9010 BAND |
1.9470 USD |
1.9440 USD |
2.2340 USD |
2.1360 USD |
| 2023-12-30 |
1.9630 USD |
21,796.5989 BAND |
1.9560 USD |
1.8890 USD |
1.9880 USD |
1.9450 USD |
| 2023-12-29 |
2.0250 USD |
150,791.1974 BAND |
1.8500 USD |
1.8190 USD |
2.1770 USD |
1.9500 USD |
| 2023-12-28 |
1.9000 USD |
57,383.4509 BAND |
1.8860 USD |
1.8360 USD |
1.9780 USD |
1.8420 USD |
| 2023-12-27 |
1.8910 USD |
17,434.2292 BAND |
1.9550 USD |
1.8720 USD |
1.9550 USD |
1.9090 USD |
| 2023-12-26 |
1.9060 USD |
44,115.0974 BAND |
1.9110 USD |
1.8090 USD |
1.9710 USD |
1.9520 USD |
| 2023-12-25 |
1.8730 USD |
53,554.7697 BAND |
1.7630 USD |
1.7630 USD |
1.9400 USD |
1.9140 USD |
| 2023-12-24 |
1.8210 USD |
42,699.4607 BAND |
1.8630 USD |
1.7800 USD |
1.8720 USD |
1.7800 USD |
| 2023-12-23 |
1.8210 USD |
49,357.2861 BAND |
1.7520 USD |
1.7170 USD |
1.9130 USD |
1.9000 USD |
| 2023-12-22 |
1.7250 USD |
27,686.0190 BAND |
1.6810 USD |
1.6800 USD |
1.7590 USD |
1.7560 USD |
| 2023-12-21 |
1.6560 USD |
9,423.6196 BAND |
1.6630 USD |
1.6340 USD |
1.6850 USD |
1.6660 USD |
| 2023-12-20 |
1.6940 USD |
14,630.4990 BAND |
1.6910 USD |
1.6500 USD |
1.7180 USD |
1.6580 USD |
| 2023-12-19 |
1.7120 USD |
67,370.2238 BAND |
1.6370 USD |
1.6370 USD |
1.7610 USD |
1.6900 USD |
| 2023-12-18 |
1.6190 USD |
29,768.4886 BAND |
1.6890 USD |
1.5230 USD |
1.6940 USD |
1.6320 USD |
| 2023-12-17 |
1.6740 USD |
82,599.8281 BAND |
1.6370 USD |
1.5940 USD |
1.7400 USD |
1.6890 USD |
| 2023-12-16 |
1.6370 USD |
16,611.2650 BAND |
1.6500 USD |
1.6150 USD |
1.6660 USD |
1.6340 USD |
| 2023-12-15 |
1.6650 USD |
66,476.8867 BAND |
1.7470 USD |
1.6110 USD |
1.7470 USD |
1.6390 USD |
| 2023-12-14 |
1.7880 USD |
82,341.4129 BAND |
1.6140 USD |
1.6110 USD |
1.9250 USD |
1.7490 USD |
| 2023-12-13 |
1.5370 USD |
28,052.8028 BAND |
1.5810 USD |
1.4740 USD |
1.6200 USD |
1.6100 USD |
| 2023-12-12 |
1.5830 USD |
46,270.8146 BAND |
1.5360 USD |
1.5330 USD |
1.6300 USD |
1.5650 USD |
| 2023-12-11 |
1.5150 USD |
39,627.5534 BAND |
1.7070 USD |
1.3600 USD |
1.7080 USD |
1.5330 USD |
| 2023-12-10 |
1.6580 USD |
11,384.1275 BAND |
1.6740 USD |
1.6090 USD |
1.6940 USD |
1.6900 USD |
| 2023-12-09 |
1.6820 USD |
35,509.3984 BAND |
1.6710 USD |
1.6390 USD |
1.7400 USD |
1.6520 USD |