Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3353 EUR |
176,195.1076 BAT |
0.3336 EUR |
0.3279 EUR |
0.3437 EUR |
0.3413 EUR |
| 2022-11-03 |
0.3382 EUR |
539,376.3277 BAT |
0.3135 EUR |
0.3129 EUR |
0.3573 EUR |
0.3365 EUR |
| 2022-11-02 |
0.3252 EUR |
952,222.9041 BAT |
0.2960 EUR |
0.2960 EUR |
0.3445 EUR |
0.3070 EUR |
| 2022-11-01 |
0.3012 EUR |
36,688.7243 BAT |
0.3002 EUR |
0.2983 EUR |
0.3036 EUR |
0.2988 EUR |
| 2022-10-31 |
0.2982 EUR |
52,215.5400 BAT |
0.3002 EUR |
0.2946 EUR |
0.3042 EUR |
0.2983 EUR |
| 2022-10-30 |
0.3038 EUR |
38,555.4349 BAT |
0.3055 EUR |
0.2949 EUR |
0.3101 EUR |
0.2961 EUR |
| 2022-10-29 |
0.3061 EUR |
183,373.4601 BAT |
0.2938 EUR |
0.2935 EUR |
0.3150 EUR |
0.3003 EUR |
| 2022-10-28 |
0.2912 EUR |
60,484.5403 BAT |
0.2848 EUR |
0.2820 EUR |
0.2948 EUR |
0.2924 EUR |
| 2022-10-27 |
0.2947 EUR |
182,766.6555 BAT |
0.2919 EUR |
0.2863 EUR |
0.2998 EUR |
0.2875 EUR |
| 2022-10-26 |
0.2893 EUR |
71,933.4708 BAT |
0.2897 EUR |
0.2863 EUR |
0.2919 EUR |
0.2886 EUR |
| 2022-10-25 |
0.2877 EUR |
234,606.5433 BAT |
0.2829 EUR |
0.2808 EUR |
0.2924 EUR |
0.2855 EUR |
| 2022-10-24 |
0.2798 EUR |
40,997.3260 BAT |
0.2881 EUR |
0.2764 EUR |
0.2881 EUR |
0.2817 EUR |
| 2022-10-23 |
0.2811 EUR |
23,994.0260 BAT |
0.2821 EUR |
0.2774 EUR |
0.2840 EUR |
0.2820 EUR |
| 2022-10-22 |
0.2822 EUR |
39,991.1734 BAT |
0.2811 EUR |
0.2797 EUR |
0.2849 EUR |
0.2811 EUR |
| 2022-10-21 |
0.2748 EUR |
257,395.8571 BAT |
0.2798 EUR |
0.2714 EUR |
0.2823 EUR |
0.2807 EUR |
| 2022-10-20 |
0.2831 EUR |
43,725.3609 BAT |
0.2810 EUR |
0.2779 EUR |
0.2876 EUR |
0.2794 EUR |
| 2022-10-19 |
0.2883 EUR |
304,154.8425 BAT |
0.2901 EUR |
0.2795 EUR |
0.2910 EUR |
0.2808 EUR |
| 2022-10-18 |
0.2904 EUR |
31,041.2023 BAT |
0.2969 EUR |
0.2843 EUR |
0.2969 EUR |
0.2882 EUR |
| 2022-10-17 |
0.2934 EUR |
32,440.3370 BAT |
0.2928 EUR |
0.2911 EUR |
0.2989 EUR |
0.2920 EUR |
| 2022-10-16 |
0.2948 EUR |
1,708.8701 BAT |
0.2926 EUR |
0.2921 EUR |
0.2983 EUR |
0.2963 EUR |
| 2022-10-15 |
0.2989 EUR |
27,315.9399 BAT |
0.2987 EUR |
0.2929 EUR |
0.2999 EUR |
0.2953 EUR |
| 2022-10-14 |
0.3039 EUR |
49,238.6868 BAT |
0.3057 EUR |
0.2978 EUR |
0.3112 EUR |
0.2978 EUR |
| 2022-10-13 |
0.2836 EUR |
140,437.4101 BAT |
0.2900 EUR |
0.2698 EUR |
0.3080 EUR |
0.3057 EUR |
| 2022-10-12 |
0.2930 EUR |
7,913.6700 BAT |
0.2932 EUR |
0.2900 EUR |
0.2954 EUR |
0.2919 EUR |
| 2022-10-11 |
0.2922 EUR |
19,833.9249 BAT |
0.2949 EUR |
0.2900 EUR |
0.2958 EUR |
0.2938 EUR |
| 2022-10-10 |
0.3057 EUR |
16,269.2275 BAT |
0.3095 EUR |
0.2987 EUR |
0.3107 EUR |
0.2987 EUR |
| 2022-10-09 |
0.3098 EUR |
53,972.6436 BAT |
0.3067 EUR |
0.3067 EUR |
0.3130 EUR |
0.3095 EUR |
| 2022-10-08 |
0.3089 EUR |
18,321.0769 BAT |
0.3088 EUR |
0.3050 EUR |
0.3100 EUR |
0.3050 EUR |
| 2022-10-07 |
0.3082 EUR |
35,379.1506 BAT |
0.3088 EUR |
0.3038 EUR |
0.3098 EUR |
0.3059 EUR |
| 2022-10-06 |
0.3108 EUR |
17,033.1887 BAT |
0.3093 EUR |
0.3088 EUR |
0.3133 EUR |
0.3117 EUR |
| 2022-10-05 |
0.3058 EUR |
22,483.5669 BAT |
0.3095 EUR |
0.3038 EUR |
0.3100 EUR |
0.3071 EUR |
| 2022-10-04 |
0.3092 EUR |
40,681.0926 BAT |
0.3081 EUR |
0.3068 EUR |
0.3114 EUR |
0.3106 EUR |
| 2022-10-03 |
0.3041 EUR |
52,677.6735 BAT |
0.2972 EUR |
0.2936 EUR |
0.3068 EUR |
0.3058 EUR |
| 2022-10-02 |
0.3012 EUR |
33,258.1494 BAT |
0.3065 EUR |
0.2964 EUR |
0.3078 EUR |
0.2964 EUR |
| 2022-10-01 |
0.3096 EUR |
19,547.8029 BAT |
0.3094 EUR |
0.3055 EUR |
0.3116 EUR |
0.3069 EUR |
| 2022-09-30 |
0.3128 EUR |
61,712.1929 BAT |
0.3131 EUR |
0.3066 EUR |
0.3167 EUR |
0.3066 EUR |
| 2022-09-29 |
0.3083 EUR |
20,638.2781 BAT |
0.3110 EUR |
0.3038 EUR |
0.3131 EUR |
0.3091 EUR |
| 2022-09-28 |
0.3078 EUR |
32,242.4527 BAT |
0.3101 EUR |
0.3022 EUR |
0.3104 EUR |
0.3104 EUR |
| 2022-09-27 |
0.3144 EUR |
131,091.8317 BAT |
0.3122 EUR |
0.3067 EUR |
0.3237 EUR |
0.3088 EUR |
| 2022-09-26 |
0.3115 EUR |
53,522.9099 BAT |
0.3104 EUR |
0.3029 EUR |
0.3145 EUR |
0.3103 EUR |
| 2022-09-25 |
0.3155 EUR |
19,024.8984 BAT |
0.3195 EUR |
0.3062 EUR |
0.3204 EUR |
0.3131 EUR |
| 2022-09-24 |
0.3247 EUR |
48,289.0374 BAT |
0.3228 EUR |
0.3176 EUR |
0.3282 EUR |
0.3176 EUR |
| 2022-09-23 |
0.3162 EUR |
40,836.8456 BAT |
0.3140 EUR |
0.3098 EUR |
0.3249 EUR |
0.3195 EUR |
| 2022-09-22 |
0.3105 EUR |
57,483.9397 BAT |
0.2929 EUR |
0.2929 EUR |
0.3152 EUR |
0.3152 EUR |
| 2022-09-21 |
0.3039 EUR |
121,440.5729 BAT |
0.3009 EUR |
0.2898 EUR |
0.3174 EUR |
0.2932 EUR |
| 2022-09-20 |
0.3029 EUR |
45,309.0556 BAT |
0.3042 EUR |
0.2984 EUR |
0.3051 EUR |
0.3022 EUR |
| 2022-09-19 |
0.3007 EUR |
84,593.9703 BAT |
0.3035 EUR |
0.2930 EUR |
0.3067 EUR |
0.3060 EUR |
| 2022-09-18 |
0.3140 EUR |
35,386.3605 BAT |
0.3295 EUR |
0.2977 EUR |
0.3295 EUR |
0.3031 EUR |
| 2022-09-17 |
0.3230 EUR |
11,071.8412 BAT |
0.3202 EUR |
0.3197 EUR |
0.3282 EUR |
0.3267 EUR |
| 2022-09-16 |
0.3155 EUR |
19,649.8838 BAT |
0.3151 EUR |
0.3119 EUR |
0.3200 EUR |
0.3197 EUR |