Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3319 EUR |
131,784.3591 BAT |
0.3430 EUR |
0.3176 EUR |
0.3482 EUR |
0.3211 EUR |
| 2022-09-05 |
0.3432 EUR |
18,141.3939 BAT |
0.3533 EUR |
0.3381 EUR |
0.3543 EUR |
0.3410 EUR |
| 2022-09-04 |
0.3482 EUR |
28,295.9508 BAT |
0.3372 EUR |
0.3372 EUR |
0.3515 EUR |
0.3505 EUR |
| 2022-09-03 |
0.3374 EUR |
5,215.3675 BAT |
0.3389 EUR |
0.3349 EUR |
0.3403 EUR |
0.3349 EUR |
| 2022-09-02 |
0.3402 EUR |
25,895.7639 BAT |
0.3422 EUR |
0.3343 EUR |
0.3447 EUR |
0.3363 EUR |
| 2022-09-01 |
0.3302 EUR |
20,855.3094 BAT |
0.3337 EUR |
0.3271 EUR |
0.3410 EUR |
0.3410 EUR |
| 2022-08-31 |
0.3377 EUR |
45,312.2669 BAT |
0.3408 EUR |
0.3337 EUR |
0.3451 EUR |
0.3380 EUR |
| 2022-08-30 |
0.3410 EUR |
86,765.2011 BAT |
0.3457 EUR |
0.3292 EUR |
0.3510 EUR |
0.3389 EUR |
| 2022-08-29 |
0.3329 EUR |
127,113.8477 BAT |
0.3297 EUR |
0.3271 EUR |
0.3456 EUR |
0.3456 EUR |
| 2022-08-28 |
0.3419 EUR |
4,283.6922 BAT |
0.3383 EUR |
0.3364 EUR |
0.3447 EUR |
0.3414 EUR |
| 2022-08-27 |
0.3357 EUR |
15,301.3393 BAT |
0.3376 EUR |
0.3328 EUR |
0.3420 EUR |
0.3384 EUR |
| 2022-08-26 |
0.3521 EUR |
176,899.0708 BAT |
0.3742 EUR |
0.3351 EUR |
0.3765 EUR |
0.3351 EUR |
| 2022-08-25 |
0.3740 EUR |
67,403.3904 BAT |
0.3685 EUR |
0.3683 EUR |
0.3788 EUR |
0.3720 EUR |
| 2022-08-24 |
0.3726 EUR |
35,573.9531 BAT |
0.3725 EUR |
0.3621 EUR |
0.3796 EUR |
0.3716 EUR |
| 2022-08-23 |
0.3655 EUR |
32,955.3365 BAT |
0.3644 EUR |
0.3576 EUR |
0.3725 EUR |
0.3692 EUR |
| 2022-08-22 |
0.3574 EUR |
18,718.4636 BAT |
0.3629 EUR |
0.3484 EUR |
0.3654 EUR |
0.3641 EUR |
| 2022-08-21 |
0.3630 EUR |
88,834.5468 BAT |
0.3570 EUR |
0.3570 EUR |
0.3721 EUR |
0.3695 EUR |
| 2022-08-20 |
0.3524 EUR |
21,144.3780 BAT |
0.3593 EUR |
0.3470 EUR |
0.3657 EUR |
0.3554 EUR |
| 2022-08-19 |
0.3675 EUR |
125,726.3546 BAT |
0.3869 EUR |
0.3551 EUR |
0.3870 EUR |
0.3593 EUR |
| 2022-08-18 |
0.4037 EUR |
48,781.8088 BAT |
0.4035 EUR |
0.3842 EUR |
0.4078 EUR |
0.3892 EUR |
| 2022-08-17 |
0.4155 EUR |
60,720.6474 BAT |
0.4231 EUR |
0.3984 EUR |
0.4335 EUR |
0.3992 EUR |
| 2022-08-16 |
0.4246 EUR |
51,220.4558 BAT |
0.4363 EUR |
0.4182 EUR |
0.4387 EUR |
0.4226 EUR |
| 2022-08-15 |
0.4383 EUR |
36,491.0858 BAT |
0.4380 EUR |
0.4258 EUR |
0.4481 EUR |
0.4373 EUR |
| 2022-08-14 |
0.4432 EUR |
109,889.7402 BAT |
0.4479 EUR |
0.4300 EUR |
0.4577 EUR |
0.4364 EUR |
| 2022-08-13 |
0.4503 EUR |
38,296.0631 BAT |
0.4563 EUR |
0.4454 EUR |
0.4596 EUR |
0.4478 EUR |
| 2022-08-12 |
0.4527 EUR |
79,140.8411 BAT |
0.4454 EUR |
0.4345 EUR |
0.4647 EUR |
0.4548 EUR |
| 2022-08-11 |
0.4477 EUR |
92,830.7891 BAT |
0.4515 EUR |
0.4400 EUR |
0.4590 EUR |
0.4477 EUR |
| 2022-08-10 |
0.4297 EUR |
306,269.1103 BAT |
0.4268 EUR |
0.4069 EUR |
0.4516 EUR |
0.4432 EUR |
| 2022-08-09 |
0.4407 EUR |
228,869.5244 BAT |
0.4281 EUR |
0.4239 EUR |
0.4489 EUR |
0.4388 EUR |
| 2022-08-08 |
0.4286 EUR |
65,479.8903 BAT |
0.4245 EUR |
0.4229 EUR |
0.4398 EUR |
0.4326 EUR |
| 2022-08-07 |
0.4210 EUR |
58,243.5728 BAT |
0.4249 EUR |
0.4166 EUR |
0.4273 EUR |
0.4256 EUR |
| 2022-08-06 |
0.4350 EUR |
170,721.0184 BAT |
0.4223 EUR |
0.4206 EUR |
0.4455 EUR |
0.4278 EUR |
| 2022-08-05 |
0.4199 EUR |
95,611.8002 BAT |
0.3930 EUR |
0.3930 EUR |
0.4334 EUR |
0.4204 EUR |
| 2022-08-04 |
0.3908 EUR |
48,182.1124 BAT |
0.3896 EUR |
0.3851 EUR |
0.4029 EUR |
0.3931 EUR |
| 2022-08-03 |
0.3954 EUR |
60,846.2670 BAT |
0.3909 EUR |
0.3792 EUR |
0.4012 EUR |
0.3880 EUR |
| 2022-08-02 |
0.3892 EUR |
40,010.9598 BAT |
0.4075 EUR |
0.3793 EUR |
0.4099 EUR |
0.3931 EUR |
| 2022-08-01 |
0.4165 EUR |
100,261.5894 BAT |
0.3964 EUR |
0.3962 EUR |
0.4350 EUR |
0.4000 EUR |
| 2022-07-31 |
0.4110 EUR |
131,276.4477 BAT |
0.3980 EUR |
0.3909 EUR |
0.4170 EUR |
0.3967 EUR |
| 2022-07-30 |
0.4108 EUR |
212,435.9434 BAT |
0.4035 EUR |
0.3946 EUR |
0.4192 EUR |
0.3980 EUR |
| 2022-07-29 |
0.4003 EUR |
138,715.1624 BAT |
0.4006 EUR |
0.3850 EUR |
0.4087 EUR |
0.4031 EUR |
| 2022-07-28 |
0.3948 EUR |
117,569.3593 BAT |
0.3836 EUR |
0.3794 EUR |
0.4083 EUR |
0.4055 EUR |
| 2022-07-27 |
0.3645 EUR |
60,897.2606 BAT |
0.3616 EUR |
0.3549 EUR |
0.3863 EUR |
0.3849 EUR |
| 2022-07-26 |
0.3522 EUR |
199,511.3392 BAT |
0.3515 EUR |
0.3428 EUR |
0.3587 EUR |
0.3587 EUR |
| 2022-07-25 |
0.3651 EUR |
59,018.5122 BAT |
0.3796 EUR |
0.3576 EUR |
0.3796 EUR |
0.3643 EUR |
| 2022-07-24 |
0.3825 EUR |
11,363.9810 BAT |
0.3800 EUR |
0.3785 EUR |
0.3879 EUR |
0.3794 EUR |
| 2022-07-23 |
0.3745 EUR |
55,147.7904 BAT |
0.3798 EUR |
0.3677 EUR |
0.3912 EUR |
0.3740 EUR |
| 2022-07-22 |
0.3987 EUR |
90,926.8695 BAT |
0.3959 EUR |
0.3737 EUR |
0.4099 EUR |
0.3796 EUR |
| 2022-07-21 |
0.3839 EUR |
88,438.8320 BAT |
0.3860 EUR |
0.3728 EUR |
0.3945 EUR |
0.3940 EUR |
| 2022-07-20 |
0.4175 EUR |
130,275.0644 BAT |
0.4201 EUR |
0.3853 EUR |
0.4309 EUR |
0.3934 EUR |
| 2022-07-19 |
0.4202 EUR |
115,729.1875 BAT |
0.4065 EUR |
0.4065 EUR |
0.4290 EUR |
0.4229 EUR |