Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3645 EUR |
60,897.2606 BAT |
0.3616 EUR |
0.3549 EUR |
0.3863 EUR |
0.3849 EUR |
| 2022-07-26 |
0.3522 EUR |
199,511.3392 BAT |
0.3515 EUR |
0.3428 EUR |
0.3587 EUR |
0.3587 EUR |
| 2022-07-25 |
0.3651 EUR |
59,018.5122 BAT |
0.3796 EUR |
0.3576 EUR |
0.3796 EUR |
0.3643 EUR |
| 2022-07-24 |
0.3825 EUR |
11,363.9810 BAT |
0.3800 EUR |
0.3785 EUR |
0.3879 EUR |
0.3794 EUR |
| 2022-07-23 |
0.3745 EUR |
55,147.7904 BAT |
0.3798 EUR |
0.3677 EUR |
0.3912 EUR |
0.3740 EUR |
| 2022-07-22 |
0.3987 EUR |
90,926.8695 BAT |
0.3959 EUR |
0.3737 EUR |
0.4099 EUR |
0.3796 EUR |
| 2022-07-21 |
0.3839 EUR |
88,438.8320 BAT |
0.3860 EUR |
0.3728 EUR |
0.3945 EUR |
0.3940 EUR |
| 2022-07-20 |
0.4175 EUR |
130,275.0644 BAT |
0.4201 EUR |
0.3853 EUR |
0.4309 EUR |
0.3934 EUR |
| 2022-07-19 |
0.4202 EUR |
115,729.1875 BAT |
0.4065 EUR |
0.4065 EUR |
0.4290 EUR |
0.4229 EUR |
| 2022-07-18 |
0.4017 EUR |
189,371.2843 BAT |
0.3801 EUR |
0.3801 EUR |
0.4121 EUR |
0.4007 EUR |
| 2022-07-17 |
0.3952 EUR |
39,422.3384 BAT |
0.3949 EUR |
0.3814 EUR |
0.4026 EUR |
0.3882 EUR |
| 2022-07-16 |
0.3912 EUR |
66,300.2451 BAT |
0.3858 EUR |
0.3815 EUR |
0.4000 EUR |
0.3912 EUR |
| 2022-07-15 |
0.3921 EUR |
60,423.7641 BAT |
0.3871 EUR |
0.3792 EUR |
0.3986 EUR |
0.3856 EUR |
| 2022-07-14 |
0.3773 EUR |
33,218.8482 BAT |
0.3794 EUR |
0.3609 EUR |
0.3863 EUR |
0.3824 EUR |
| 2022-07-13 |
0.3612 EUR |
54,144.3692 BAT |
0.3638 EUR |
0.3474 EUR |
0.3760 EUR |
0.3760 EUR |
| 2022-07-12 |
0.3741 EUR |
90,168.1452 BAT |
0.3736 EUR |
0.3624 EUR |
0.3863 EUR |
0.3661 EUR |
| 2022-07-11 |
0.3856 EUR |
51,682.5453 BAT |
0.4010 EUR |
0.3733 EUR |
0.4010 EUR |
0.3733 EUR |
| 2022-07-10 |
0.4036 EUR |
36,041.1174 BAT |
0.4241 EUR |
0.3967 EUR |
0.4250 EUR |
0.4013 EUR |
| 2022-07-09 |
0.4235 EUR |
57,953.7949 BAT |
0.4236 EUR |
0.4170 EUR |
0.4340 EUR |
0.4261 EUR |
| 2022-07-08 |
0.4338 EUR |
86,644.2181 BAT |
0.4442 EUR |
0.4209 EUR |
0.4469 EUR |
0.4270 EUR |
| 2022-07-07 |
0.4432 EUR |
111,370.4461 BAT |
0.4332 EUR |
0.4332 EUR |
0.4504 EUR |
0.4442 EUR |
| 2022-07-06 |
0.4264 EUR |
130,120.1992 BAT |
0.4288 EUR |
0.4166 EUR |
0.4350 EUR |
0.4286 EUR |
| 2022-07-05 |
0.4184 EUR |
183,230.6341 BAT |
0.3884 EUR |
0.3884 EUR |
0.4420 EUR |
0.4392 EUR |
| 2022-07-04 |
0.3792 EUR |
48,763.6771 BAT |
0.3841 EUR |
0.3691 EUR |
0.3875 EUR |
0.3875 EUR |
| 2022-07-03 |
0.3792 EUR |
46,016.7411 BAT |
0.3909 EUR |
0.3709 EUR |
0.3924 EUR |
0.3810 EUR |
| 2022-07-02 |
0.3947 EUR |
88,496.1147 BAT |
0.3867 EUR |
0.3792 EUR |
0.4027 EUR |
0.3939 EUR |
| 2022-07-01 |
0.3866 EUR |
179,412.9320 BAT |
0.3730 EUR |
0.3657 EUR |
0.4018 EUR |
0.3831 EUR |
| 2022-06-30 |
0.3467 EUR |
117,175.2395 BAT |
0.3683 EUR |
0.3393 EUR |
0.3695 EUR |
0.3524 EUR |
| 2022-06-29 |
0.3544 EUR |
28,203.9785 BAT |
0.3530 EUR |
0.3437 EUR |
0.3737 EUR |
0.3728 EUR |
| 2022-06-28 |
0.3731 EUR |
100,073.8138 BAT |
0.3682 EUR |
0.3500 EUR |
0.3815 EUR |
0.3500 EUR |
| 2022-06-27 |
0.3749 EUR |
81,170.5067 BAT |
0.3717 EUR |
0.3588 EUR |
0.3890 EUR |
0.3655 EUR |
| 2022-06-26 |
0.3917 EUR |
55,414.0596 BAT |
0.4084 EUR |
0.3794 EUR |
0.4111 EUR |
0.3894 EUR |
| 2022-06-25 |
0.4003 EUR |
99,262.2011 BAT |
0.4123 EUR |
0.3835 EUR |
0.4157 EUR |
0.4077 EUR |
| 2022-06-24 |
0.4053 EUR |
210,865.5937 BAT |
0.3870 EUR |
0.3870 EUR |
0.4192 EUR |
0.4166 EUR |
| 2022-06-23 |
0.3679 EUR |
147,619.6829 BAT |
0.3444 EUR |
0.3444 EUR |
0.3810 EUR |
0.3810 EUR |
| 2022-06-22 |
0.3512 EUR |
366,406.8925 BAT |
0.3538 EUR |
0.3373 EUR |
0.3709 EUR |
0.3459 EUR |
| 2022-06-21 |
0.3713 EUR |
336,237.8806 BAT |
0.3420 EUR |
0.3420 EUR |
0.3837 EUR |
0.3548 EUR |
| 2022-06-20 |
0.3432 EUR |
259,661.0435 BAT |
0.3241 EUR |
0.3241 EUR |
0.3685 EUR |
0.3343 EUR |
| 2022-06-19 |
0.3153 EUR |
240,684.0233 BAT |
0.2963 EUR |
0.2815 EUR |
0.3273 EUR |
0.3216 EUR |
| 2022-06-18 |
0.2960 EUR |
274,647.8901 BAT |
0.3209 EUR |
0.2777 EUR |
0.3209 EUR |
0.2895 EUR |
| 2022-06-17 |
0.3192 EUR |
70,035.7551 BAT |
0.3055 EUR |
0.2953 EUR |
0.3273 EUR |
0.3241 EUR |
| 2022-06-16 |
0.3129 EUR |
232,113.0820 BAT |
0.3458 EUR |
0.2996 EUR |
0.3480 EUR |
0.3022 EUR |
| 2022-06-15 |
0.3021 EUR |
1,116,424.3439 BAT |
0.2799 EUR |
0.2622 EUR |
0.3433 EUR |
0.3420 EUR |
| 2022-06-14 |
0.2689 EUR |
166,010.9883 BAT |
0.2751 EUR |
0.2492 EUR |
0.2768 EUR |
0.2633 EUR |
| 2022-06-13 |
0.2733 EUR |
549,808.3744 BAT |
0.2926 EUR |
0.2528 EUR |
0.2948 EUR |
0.2807 EUR |
| 2022-06-12 |
0.3041 EUR |
158,289.6404 BAT |
0.3205 EUR |
0.2930 EUR |
0.3205 EUR |
0.3015 EUR |
| 2022-06-11 |
0.3296 EUR |
67,331.8152 BAT |
0.3460 EUR |
0.3152 EUR |
0.3516 EUR |
0.3211 EUR |
| 2022-06-10 |
0.3608 EUR |
128,361.6590 BAT |
0.3705 EUR |
0.3453 EUR |
0.3741 EUR |
0.3502 EUR |
| 2022-06-09 |
0.3697 EUR |
125,783.7103 BAT |
0.3688 EUR |
0.3637 EUR |
0.3866 EUR |
0.3707 EUR |
| 2022-06-08 |
0.3740 EUR |
91,020.5502 BAT |
0.3675 EUR |
0.3635 EUR |
0.3791 EUR |
0.3735 EUR |