Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6811 EUR |
269,165.4148 BAT |
0.6690 EUR |
0.6490 EUR |
0.7131 EUR |
0.7077 EUR |
| 2022-04-17 |
0.7098 EUR |
17,104.3484 BAT |
0.7148 EUR |
0.6878 EUR |
0.7196 EUR |
0.6878 EUR |
| 2022-04-16 |
0.7077 EUR |
446,318.2694 BAT |
0.6703 EUR |
0.6703 EUR |
0.7249 EUR |
0.7072 EUR |
| 2022-04-15 |
0.6710 EUR |
92,880.8081 BAT |
0.6647 EUR |
0.6582 EUR |
0.6828 EUR |
0.6690 EUR |
| 2022-04-14 |
0.6793 EUR |
58,016.8901 BAT |
0.6824 EUR |
0.6493 EUR |
0.6962 EUR |
0.6626 EUR |
| 2022-04-13 |
0.6694 EUR |
41,918.3180 BAT |
0.6654 EUR |
0.6545 EUR |
0.6808 EUR |
0.6808 EUR |
| 2022-04-12 |
0.6625 EUR |
217,481.6951 BAT |
0.6330 EUR |
0.6272 EUR |
0.6696 EUR |
0.6673 EUR |
| 2022-04-11 |
0.6474 EUR |
203,242.3192 BAT |
0.6801 EUR |
0.6132 EUR |
0.6872 EUR |
0.6320 EUR |
| 2022-04-10 |
0.7067 EUR |
42,643.6132 BAT |
0.7092 EUR |
0.6823 EUR |
0.7147 EUR |
0.6843 EUR |
| 2022-04-09 |
0.6964 EUR |
54,966.9110 BAT |
0.6802 EUR |
0.6802 EUR |
0.7108 EUR |
0.7024 EUR |
| 2022-04-08 |
0.7067 EUR |
44,275.3260 BAT |
0.7263 EUR |
0.6740 EUR |
0.7363 EUR |
0.6770 EUR |
| 2022-04-07 |
0.7105 EUR |
69,216.4275 BAT |
0.6885 EUR |
0.6838 EUR |
0.7287 EUR |
0.7199 EUR |
| 2022-04-06 |
0.7324 EUR |
441,292.2688 BAT |
0.7705 EUR |
0.6934 EUR |
0.7705 EUR |
0.7192 EUR |
| 2022-04-05 |
0.7872 EUR |
1,042,527.1198 BAT |
0.8111 EUR |
0.7747 EUR |
0.8192 EUR |
0.7841 EUR |
| 2022-04-04 |
0.8203 EUR |
881,389.9724 BAT |
0.8588 EUR |
0.7700 EUR |
0.8590 EUR |
0.8096 EUR |
| 2022-04-03 |
0.8568 EUR |
443,505.9330 BAT |
0.8343 EUR |
0.8286 EUR |
0.8870 EUR |
0.8637 EUR |
| 2022-04-02 |
0.8314 EUR |
160,626.4850 BAT |
0.8097 EUR |
0.8028 EUR |
0.8657 EUR |
0.8423 EUR |
| 2022-04-01 |
0.7854 EUR |
254,756.8647 BAT |
0.7826 EUR |
0.7460 EUR |
0.8135 EUR |
0.8044 EUR |
| 2022-03-31 |
0.8027 EUR |
395,224.8740 BAT |
0.8071 EUR |
0.7764 EUR |
0.8408 EUR |
0.7809 EUR |
| 2022-03-30 |
0.8089 EUR |
177,833.1977 BAT |
0.8056 EUR |
0.7712 EUR |
0.8197 EUR |
0.8042 EUR |
| 2022-03-29 |
0.8047 EUR |
177,525.9601 BAT |
0.7927 EUR |
0.7775 EUR |
0.8284 EUR |
0.7942 EUR |
| 2022-03-28 |
0.8310 EUR |
195,216.8690 BAT |
0.8213 EUR |
0.8114 EUR |
0.8450 EUR |
0.8170 EUR |
| 2022-03-27 |
0.8074 EUR |
206,497.2462 BAT |
0.7806 EUR |
0.7768 EUR |
0.8274 EUR |
0.8227 EUR |
| 2022-03-26 |
0.7664 EUR |
22,180.8753 BAT |
0.7591 EUR |
0.7550 EUR |
0.7792 EUR |
0.7727 EUR |
| 2022-03-25 |
0.7750 EUR |
130,431.4653 BAT |
0.7790 EUR |
0.7505 EUR |
0.7993 EUR |
0.7575 EUR |
| 2022-03-24 |
0.7764 EUR |
218,310.7332 BAT |
0.7582 EUR |
0.7490 EUR |
0.7895 EUR |
0.7829 EUR |
| 2022-03-23 |
0.7512 EUR |
95,309.4463 BAT |
0.7363 EUR |
0.7287 EUR |
0.7619 EUR |
0.7541 EUR |
| 2022-03-22 |
0.7443 EUR |
98,025.0202 BAT |
0.7353 EUR |
0.7317 EUR |
0.7566 EUR |
0.7408 EUR |
| 2022-03-21 |
0.7390 EUR |
56,421.0698 BAT |
0.7418 EUR |
0.7196 EUR |
0.7521 EUR |
0.7405 EUR |
| 2022-03-20 |
0.7468 EUR |
42,753.6761 BAT |
0.7616 EUR |
0.7287 EUR |
0.7690 EUR |
0.7465 EUR |
| 2022-03-19 |
0.7699 EUR |
173,407.2883 BAT |
0.7610 EUR |
0.7525 EUR |
0.7969 EUR |
0.7603 EUR |
| 2022-03-18 |
0.7468 EUR |
133,089.9402 BAT |
0.7646 EUR |
0.7310 EUR |
0.7728 EUR |
0.7618 EUR |
| 2022-03-17 |
0.7770 EUR |
335,190.8949 BAT |
0.7462 EUR |
0.7451 EUR |
0.8033 EUR |
0.7654 EUR |
| 2022-03-16 |
0.7442 EUR |
605,375.0225 BAT |
0.7164 EUR |
0.7121 EUR |
0.7701 EUR |
0.7341 EUR |
| 2022-03-15 |
0.6940 EUR |
977,306.8949 BAT |
0.6578 EUR |
0.6406 EUR |
0.7376 EUR |
0.7274 EUR |
| 2022-03-14 |
0.6420 EUR |
210,681.2095 BAT |
0.6177 EUR |
0.6067 EUR |
0.6572 EUR |
0.6572 EUR |
| 2022-03-13 |
0.6568 EUR |
349,443.3554 BAT |
0.6070 EUR |
0.6070 EUR |
0.6775 EUR |
0.6482 EUR |
| 2022-03-12 |
0.6344 EUR |
181,858.5702 BAT |
0.5985 EUR |
0.5972 EUR |
0.6489 EUR |
0.6160 EUR |
| 2022-03-11 |
0.5979 EUR |
144,132.5760 BAT |
0.6255 EUR |
0.5914 EUR |
0.6255 EUR |
0.5980 EUR |
| 2022-03-10 |
0.6089 EUR |
693,473.2594 BAT |
0.6196 EUR |
0.5767 EUR |
0.6572 EUR |
0.6346 EUR |
| 2022-03-09 |
0.6211 EUR |
79,266.1726 BAT |
0.6031 EUR |
0.5996 EUR |
0.6309 EUR |
0.6148 EUR |
| 2022-03-08 |
0.5957 EUR |
67,402.5007 BAT |
0.5810 EUR |
0.5810 EUR |
0.6081 EUR |
0.5872 EUR |
| 2022-03-07 |
0.5897 EUR |
349,190.7708 BAT |
0.5862 EUR |
0.5673 EUR |
0.6119 EUR |
0.5822 EUR |
| 2022-03-06 |
0.5986 EUR |
81,244.4965 BAT |
0.6179 EUR |
0.5861 EUR |
0.6179 EUR |
0.5892 EUR |
| 2022-03-05 |
0.6013 EUR |
111,201.4212 BAT |
0.6005 EUR |
0.5861 EUR |
0.6217 EUR |
0.6195 EUR |
| 2022-03-04 |
0.6125 EUR |
54,505.3275 BAT |
0.6433 EUR |
0.5915 EUR |
0.6433 EUR |
0.5954 EUR |
| 2022-03-03 |
0.6418 EUR |
45,752.7590 BAT |
0.6587 EUR |
0.6255 EUR |
0.6646 EUR |
0.6427 EUR |
| 2022-03-02 |
0.6650 EUR |
88,037.8938 BAT |
0.6773 EUR |
0.6490 EUR |
0.6879 EUR |
0.6621 EUR |
| 2022-03-01 |
0.6683 EUR |
216,463.0874 BAT |
0.6613 EUR |
0.6507 EUR |
0.6871 EUR |
0.6738 EUR |
| 2022-02-28 |
0.6346 EUR |
126,828.8417 BAT |
0.5970 EUR |
0.5901 EUR |
0.6535 EUR |
0.6535 EUR |